Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00022193 | $0.00021804 | $0.00022193 | $0.00021804 | - | - |
Oct-04 2025 | $0.00021804 | $0.00021753 | $0.00021804 | $0.00021801 | - | - |
Oct-03 2025 | $0.00021801 | $0.00021644 | $0.00021801 | $0.00021743 | - | - |
Oct-02 2025 | $0.00021743 | $0.00020766 | $0.00021743 | $0.00020766 | - | - |
Oct-01 2025 | $0.00020766 | $0.00019055 | $0.00020766 | $0.00019055 | - | - |
Sep-30 2025 | $0.00019055 | $0.00018769 | $0.00021035 | $0.00020529 | - | - |
Sep-29 2025 | $0.00020529 | $0.00020116 | $0.00020557 | $0.00020116 | - | - |
Sep-28 2025 | $0.00020116 | $0.00020116 | $0.00020116 | $0.00020116 | - | - |
Sep-27 2025 | $0.00020077 | $0.00019686 | $0.00020077 | $0.00019686 | - | - |
Sep-26 2025 | $0.00019686 | $0.00017171 | $0.00019686 | $0.00019018 | - | - |
Sep-25 2025 | $0.00019018 | $0.00019018 | $0.00021476 | $0.00021476 | - | - |
Sep-24 2025 | $0.00021476 | $0.00018437 | $0.00021645 | $0.00018437 | - | - |
Sep-23 2025 | $0.00018437 | $0.00018437 | $0.00018724 | $0.00018724 | - | - |
Sep-22 2025 | $0.00018724 | $0.00018724 | $0.00022852 | $0.00022852 | - | - |
Sep-21 2025 | $0.00022852 | $0.00022852 | $0.00024095 | $0.00024095 | - | - |