Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012896 | $0.00012896 | $0.00013687 | $0.00013338 | $495 | - |
| Nov-15 2025 | $0.00013338 | $0.00013338 | $0.00013491 | $0.00013491 | - | - |
| Nov-14 2025 | $0.00013491 | $0.00013491 | $0.00013798 | $0.00013798 | - | - |
| Nov-13 2025 | $0.00013798 | $0.00013798 | $0.00014821 | $0.00014472 | $520 | - |
| Nov-12 2025 | $0.00014472 | $0.00014472 | $0.00014472 | $0.00014472 | - | - |
| Nov-11 2025 | $0.00014472 | $0.00014472 | $0.00014578 | $0.00014578 | - | - |
| Nov-10 2025 | $0.00014578 | $0.00014578 | $0.00014578 | $0.00014578 | - | - |
| Nov-09 2025 | $0.00014578 | $0.00013742 | $0.00014578 | $0.00013742 | - | - |
| Nov-08 2025 | $0.00013742 | $0.00013742 | $0.00014088 | $0.00014088 | - | - |
| Nov-07 2025 | $0.00014088 | $0.00012986 | $0.00014088 | $0.00013885 | - | - |
| Nov-06 2025 | $0.00013885 | $0.00013885 | $0.00013885 | $0.00013885 | - | - |
| Nov-05 2025 | $0.00013885 | $0.00013271 | $0.00013984 | $0.00013271 | $163 | - |
| Nov-04 2025 | $0.00013271 | $0.00013271 | $0.00014837 | $0.00014837 | $38 | - |
| Nov-03 2025 | $0.00014837 | $0.00014837 | $0.0001582 | $0.0001582 | - | - |
| Nov-02 2025 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |