Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010086 | $0.00010086 | $0.00010882 | $0.00010882 | - | - |
| Feb-05 2026 | $0.00010882 | $0.00010882 | $0.00012002 | $0.00012002 | - | - |
| Feb-04 2026 | $0.00012002 | $0.00012002 | $0.00012002 | $0.00012002 | - | - |
| Feb-03 2026 | $0.00012002 | $0.0001192 | $0.000124 | $0.0001192 | - | - |
| Feb-02 2026 | $0.0001192 | $0.0001192 | $0.00012375 | $0.00012375 | - | - |
| Feb-01 2026 | $0.00012375 | $0.00012375 | $0.00013538 | $0.00013538 | - | - |
| Jan-31 2026 | $0.00013538 | $0.00013538 | $0.00014665 | $0.00014665 | - | - |
| Jan-30 2026 | $0.00014665 | $0.00014665 | $0.0001591 | $0.0001591 | - | - |
| Jan-29 2026 | $0.0001591 | $0.00015648 | $0.0001591 | $0.00015648 | - | - |
| Jan-28 2026 | $0.00015648 | $0.00015648 | $0.00015648 | $0.00015648 | - | - |
| Jan-27 2026 | $0.00015648 | $0.00015648 | $0.00016015 | $0.00015729 | - | - |
| Jan-26 2026 | $0.00015729 | $0.00015127 | $0.00015729 | $0.00015127 | $180 | - |
| Jan-25 2026 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Jan-24 2026 | $0.00016005 | $0.00015961 | $0.00016005 | $0.00015961 | - | - |
| Jan-23 2026 | $0.00015961 | $0.00015961 | $0.00016447 | $0.00016447 | - | - |