Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00145949 | $0.00128356 | $0.00145949 | $0.00128356 | $76,048 | - |
| Aug-30 2024 | $0.00127631 | $0.00121458 | $0.00131923 | $0.00129434 | $47,595 | - |
| Aug-29 2024 | $0.0012827 | $0.0012827 | $0.00135204 | $0.00134289 | $66,787 | - |
| Aug-28 2024 | $0.00139211 | $0.00130222 | $0.00145634 | $0.00133157 | $184,794 | - |
| Aug-27 2024 | $0.00133979 | $0.00133979 | $0.00160652 | $0.00149867 | $156,133 | - |
| Aug-26 2024 | $0.00148843 | $0.00148843 | $0.0018711 | $0.00180603 | $222,139 | - |
| Aug-25 2024 | $0.0018223 | $0.0017607 | $0.00203334 | $0.00182094 | $250,011 | - |
| Aug-24 2024 | $0.00196344 | $0.00190661 | $0.00214057 | $0.0019599 | $169,201 | - |
| Aug-23 2024 | $0.00194165 | $0.00185855 | $0.00229731 | $0.00202579 | $381,237 | - |
| Aug-22 2024 | $0.00199496 | $0.00195755 | $0.00220709 | $0.002178 | $371,725 | - |
| Aug-21 2024 | $0.0019852 | $0.00176739 | $0.00250198 | $0.00178165 | $582,566 | - |
| Aug-20 2024 | $0.0018109 | $0.0018109 | $0.00262308 | $0.00230651 | $546,692 | - |
| Aug-19 2024 | $0.00224863 | $0.00224174 | $0.00309171 | $0.00298113 | $993,749 | - |
| Aug-18 2024 | $0.00314338 | $0.00167425 | $0.00314338 | $0.00168062 | $1,416,290 | - |
| Aug-17 2024 | $0.00175119 | $0.00124243 | $0.00204809 | $0.00134904 | $682,597 | - |