Cap Mercado $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biaoqing (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018306 | $0.00018183 | $0.00018306 | $0.00018234 | - | - |
| Jan-16 2026 | $0.00018234 | $0.00018225 | $0.00018869 | $0.00018869 | $162 | - |
| Jan-15 2026 | $0.00018869 | $0.00018706 | $0.00018869 | $0.00018742 | - | - |
| Jan-14 2026 | $0.00018742 | $0.00017828 | $0.00018742 | $0.00017828 | - | - |
| Jan-13 2026 | $0.00017828 | $0.00017306 | $0.00017828 | $0.00017306 | - | - |
| Jan-12 2026 | $0.00017306 | $0.00017306 | $0.00017552 | $0.00017318 | - | - |
| Jan-11 2026 | $0.00017318 | $0.00017097 | $0.00017318 | $0.00017109 | - | - |
| Jan-10 2026 | $0.00017109 | $0.00016955 | $0.00017109 | $0.00016955 | - | - |
| Jan-09 2026 | $0.00016955 | $0.00016955 | $0.000173 | $0.000173 | - | - |
| Jan-08 2026 | $0.000173 | $0.00017195 | $0.00017738 | $0.00017738 | - | - |
| Jan-07 2026 | $0.00018181 | $0.00018181 | $0.00018275 | $0.00018275 | - | - |
| Jan-06 2026 | $0.00018275 | $0.00017845 | $0.00019302 | $0.00019302 | $3,399 | - |
| Jan-05 2026 | $0.00019302 | $0.00018971 | $0.00019355 | $0.00018971 | - | - |
| Jan-04 2026 | $0.00018971 | $0.00018971 | $0.00018971 | $0.00018971 | - | - |
| Jan-03 2026 | $0.00018971 | $0.00018971 | $0.00019156 | $0.00019156 | - | - |