Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 币安小龙虾 (小龙虾), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $113,906,657,573 | $112,583,804,262 | $115,305,625,600 | $112,583,804,262 | $4 | - |
| Apr-07 2026 | $112,583,804,262 | $112,583,804,262 | $113,849,769,704 | $113,849,769,704 | - | - |
| Apr-06 2026 | $113,849,769,704 | $112,052,227,338 | $114,222,458,943 | $112,052,227,338 | - | - |
| Apr-05 2026 | $112,052,227,338 | $112,032,266,763 | $112,052,227,338 | $112,032,266,763 | - | - |
| Apr-04 2026 | $112,032,266,763 | $112,032,266,763 | $115,621,507,936 | $114,246,367,402 | $231 | - |
| Apr-03 2026 | $114,246,367,402 | $114,246,367,402 | $114,246,367,402 | $114,246,367,402 | - | - |
| Apr-02 2026 | $113,533,284,399 | $113,533,284,399 | $119,990,558,129 | $119,990,558,129 | - | - |
| Apr-01 2026 | $119,990,558,129 | $119,990,558,129 | $120,629,507,067 | $120,629,507,067 | - | - |
| Mar-31 2026 | $120,629,507,067 | $117,884,643,040 | $120,629,507,067 | $118,411,077,085 | - | - |
| Mar-30 2026 | $118,411,077,085 | $118,411,077,085 | $119,088,674,724 | $119,088,674,724 | - | - |
| Mar-29 2026 | $119,088,674,724 | $119,088,674,724 | $121,873,543,772 | $121,873,543,772 | - | - |
| Mar-28 2026 | $121,873,543,772 | $115,591,664,705 | $121,873,543,772 | $116,063,845,328 | - | - |
| Mar-27 2026 | $115,136,961,597 | $115,136,961,597 | $122,944,439,013 | $121,559,857,166 | - | - |
| Mar-26 2026 | $121,559,857,166 | $121,559,857,166 | $126,894,949,289 | $126,894,949,289 | - | - |
| Mar-25 2026 | $126,894,949,289 | $125,391,478,735 | $127,303,825,377 | $125,391,478,735 | $28 | - |