Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de 币安人生 (币安人生), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.14171 | $0.136151 | $0.144805 | $0.139028 | $25,709,959 | $141,710,411 |
| Nov-17 2025 | $0.138358 | $0.137274 | $0.147813 | $0.147813 | $23,286,923 | $138,358,847 |
| Nov-16 2025 | $0.147227 | $0.138242 | $0.147566 | $0.142298 | $25,758,239 | $147,227,655 |
| Nov-15 2025 | $0.144022 | $0.141434 | $0.150629 | $0.14441 | $23,348,906 | $144,022,148 |
| Nov-14 2025 | $0.140949 | $0.130382 | $0.155031 | $0.154283 | $39,602,541 | $140,949,960 |
| Nov-13 2025 | $0.154554 | $0.148535 | $0.172141 | $0.167807 | $33,629,360 | $154,554,953 |
| Nov-12 2025 | $0.170136 | $0.161825 | $0.172092 | $0.162343 | $24,280,220 | $170,136,899 |
| Nov-11 2025 | $0.163877 | $0.161531 | $0.177145 | $0.177145 | $30,279,510 | $163,877,424 |
| Nov-10 2025 | $0.177343 | $0.171433 | $0.206114 | $0.173887 | $54,451,474 | $177,343,513 |
| Nov-09 2025 | $0.175768 | $0.160644 | $0.175768 | $0.164468 | $42,732,755 | $175,768,567 |
| Nov-08 2025 | $0.165068 | $0.158238 | $0.188797 | $0.188797 | $47,626,622 | $165,068,582 |
| Nov-07 2025 | $0.183922 | $0.149566 | $0.194574 | $0.167122 | $69,238,981 | $183,922,903 |
| Nov-06 2025 | $0.161915 | $0.152804 | $0.202931 | $0.201544 | $84,213,936 | $161,915,406 |
| Nov-05 2025 | $0.208509 | $0.137702 | $0.222225 | $0.140619 | $96,936,691 | $208,509,311 |
| Nov-04 2025 | $0.143384 | $0.109662 | $0.153859 | $0.151302 | $110,810,533 | $143,384,060 |