Cap Mercado $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de 币安人生 (币安人生), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.119905 | $0.116486 | $0.119905 | $0.118364 | $9,619,658 | $119,905,130 |
| Dec-29 2025 | $0.119464 | $0.116944 | $0.123766 | $0.120157 | $10,703,140 | $119,464,667 |
| Dec-28 2025 | $0.119657 | $0.119353 | $0.121558 | $0.121558 | $4,122,382 | $119,657,572 |
| Dec-27 2025 | $0.120844 | $0.119262 | $0.121638 | $0.119369 | $4,562,409 | $120,844,688 |
| Dec-26 2025 | $0.119272 | $0.118196 | $0.120595 | $0.118797 | $9,110,631 | $119,272,732 |
| Dec-25 2025 | $0.120527 | $0.118095 | $0.123221 | $0.121303 | $5,731,985 | $120,527,370 |
| Dec-24 2025 | $0.120783 | $0.116577 | $0.121657 | $0.120663 | $7,289,204 | $120,783,967 |
| Dec-23 2025 | $0.119116 | $0.117444 | $0.131914 | $0.128841 | $11,300,685 | $119,116,211 |
| Dec-22 2025 | $0.128791 | $0.128426 | $0.135763 | $0.134342 | $10,411,163 | $128,791,987 |
| Dec-21 2025 | $0.133061 | $0.130952 | $0.13479 | $0.132366 | $10,117,101 | $133,061,458 |
| Dec-20 2025 | $0.132412 | $0.130216 | $0.134825 | $0.131752 | $6,466,583 | $132,412,846 |
| Dec-19 2025 | $0.1317 | $0.126408 | $0.1317 | $0.126408 | $12,367,724 | $131,700,237 |
| Dec-18 2025 | $0.128189 | $0.126706 | $0.137507 | $0.13472 | $14,252,106 | $128,189,421 |
| Dec-17 2025 | $0.13609 | $0.122068 | $0.138286 | $0.124284 | $20,595,561 | $136,090,673 |
| Dec-16 2025 | $0.123191 | $0.12018 | $0.131554 | $0.131375 | $11,820,181 | $123,191,184 |