Cap Mercado $2.48T
-4.27%
Volume 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Moedas
34.430
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 币安人生 (币安人生), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.046977 | $0.046199 | $0.048682 | $0.048661 | $8,198,490 | $46,977,903 |
| Mar-25 2026 | $0.048551 | $0.04753 | $0.052808 | $0.052436 | $8,406,903 | $48,551,617 |
| Mar-24 2026 | $0.052176 | $0.048692 | $0.052728 | $0.05034 | $13,545,600 | $52,176,436 |
| Mar-23 2026 | $0.050487 | $0.044417 | $0.052692 | $0.048079 | $22,256,494 | $50,487,576 |
| Mar-22 2026 | $0.048857 | $0.045203 | $0.049431 | $0.048773 | $13,584,844 | $48,857,363 |
| Mar-21 2026 | $0.051608 | $0.051608 | $0.053585 | $0.052814 | $7,527,331 | $51,608,968 |
| Mar-20 2026 | $0.051927 | $0.051394 | $0.058791 | $0.058089 | $10,187,781 | $51,927,791 |
| Mar-19 2026 | $0.058364 | $0.057752 | $0.060833 | $0.059422 | $7,670,251 | $58,364,537 |
| Mar-18 2026 | $0.060446 | $0.057078 | $0.061659 | $0.060252 | $10,466,863 | $60,446,904 |
| Mar-17 2026 | $0.059384 | $0.058419 | $0.064096 | $0.062861 | $11,222,068 | $59,384,236 |
| Mar-16 2026 | $0.062366 | $0.061689 | $0.063853 | $0.061759 | $10,889,531 | $62,366,010 |
| Mar-15 2026 | $0.062486 | $0.05941 | $0.062486 | $0.059651 | $7,422,008 | $62,486,631 |
| Mar-14 2026 | $0.060018 | $0.057906 | $0.060951 | $0.060951 | $8,598,031 | $60,018,925 |
| Mar-13 2026 | $0.060336 | $0.059992 | $0.064088 | $0.062893 | $10,082,373 | $60,336,515 |
| Mar-12 2026 | $0.063608 | $0.060875 | $0.063892 | $0.062468 | $8,551,733 | $63,608,429 |