Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bharat smart chain project (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |