Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bharat smart chain project (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017277 | $0.01686 | $0.017684 | $0.016922 | $34,326 | - |
| Sep-11 2024 | $0.016644 | $0.016049 | $0.016681 | $0.016681 | $32,397 | - |
| Sep-10 2024 | $0.01673 | $0.016655 | $0.017523 | $0.016655 | $32,506 | - |
| Sep-09 2024 | $0.016332 | $0.016332 | $0.016969 | $0.016518 | $32,114 | - |
| Sep-08 2024 | $0.016398 | $0.016159 | $0.017655 | $0.017379 | $32,609 | - |
| Sep-07 2024 | $0.017368 | $0.016788 | $0.018104 | $0.018104 | $35,189 | - |
| Sep-06 2024 | $0.018263 | $0.017457 | $0.018354 | $0.017724 | $34,061 | - |
| Sep-05 2024 | $0.017877 | $0.017696 | $0.019027 | $0.018178 | $34,158 | - |
| Sep-04 2024 | $0.018308 | $0.017427 | $0.018599 | $0.017748 | $35,340 | - |
| Sep-03 2024 | $0.017868 | $0.017188 | $0.018106 | $0.017515 | $36,251 | - |
| Sep-02 2024 | $0.017545 | $0.01706 | $0.01804 | $0.017651 | $35,676 | - |
| Sep-01 2024 | $0.017559 | $0.017408 | $0.018038 | $0.017408 | $34,541 | - |
| Aug-31 2024 | $0.01743 | $0.01743 | $0.018401 | $0.017587 | $34,581 | - |
| Aug-30 2024 | $0.017556 | $0.01728 | $0.018151 | $0.017563 | $35,736 | - |
| Aug-29 2024 | $0.01783 | $0.017324 | $0.017932 | $0.017849 | $34,996 | - |