Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bharat smart chain project (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015242 | $0.014709 | $0.015722 | $0.014709 | $32,003 | - |
| Aug-06 2024 | $0.015298 | $0.015176 | $0.015985 | $0.015907 | $31,504 | - |
| Aug-05 2024 | $0.016055 | $0.015845 | $0.016706 | $0.016194 | $33,496 | - |
| Aug-04 2024 | $0.016155 | $0.015903 | $0.01658 | $0.016093 | $33,307 | - |
| Aug-03 2024 | $0.015941 | $0.015941 | $0.016886 | $0.016788 | $32,604 | - |
| Aug-02 2024 | $0.016628 | $0.015517 | $0.016628 | $0.015864 | $34,711 | - |
| Aug-01 2024 | $0.015928 | $0.015031 | $0.016107 | $0.015436 | $33,151 | - |
| Jul-31 2024 | $0.015416 | $0.015307 | $0.016197 | $0.016158 | $32,253 | - |
| Jul-30 2024 | $0.016007 | $0.015347 | $0.016017 | $0.015687 | $31,881 | - |
| Jul-29 2024 | $0.015748 | $0.01551 | $0.016618 | $0.015853 | $32,310 | - |
| Jul-28 2024 | $0.015932 | $0.015416 | $0.016229 | $0.016071 | $32,557 | - |
| Jul-27 2024 | $0.01594 | $0.01523 | $0.016221 | $0.01591 | $33,875 | - |
| Jul-26 2024 | $0.015971 | $0.014579 | $0.015971 | $0.014606 | $34,573 | - |
| Jul-25 2024 | $0.014912 | $0.014747 | $0.015696 | $0.015297 | $31,314 | - |
| Jul-24 2024 | $0.015498 | $0.014973 | $0.015751 | $0.015361 | $32,605 | - |