Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-04 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-03 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-02 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-01 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-30 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-29 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-28 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-27 2024 | $0.00005349 | $0.00005349 | $0.00005659 | $0.00005659 | $0 | - |
Apr-26 2024 | $0.00005659 | $0.00005659 | $0.00005771 | $0.00005771 | $196 | - |
Apr-25 2024 | $0.00005771 | $0.00005762 | $0.00005771 | $0.00005762 | $5 | - |
Apr-24 2024 | $0.00005762 | $0.0000533 | $0.00007548 | $0.00007548 | $2,010 | - |
Apr-23 2024 | $0.00007548 | $0.00007548 | $0.00007576 | $0.00007576 | $8 | - |
Apr-22 2024 | $0.00007576 | $0.0000732 | $0.00007576 | $0.0000732 | $76 | - |
Apr-21 2024 | $0.0000732 | $0.00007224 | $0.0000732 | $0.00007224 | $2 | - |