Cap Mercado $2.57T
-3.21%
Volume 24h $156.15B
29.66%
BTC % 51.19%
-1.11%
ETH % 15.63%
1.85%
Moedas
28.296
+21
Trocas
885
Última atualização
1 minuto atrás
-bft.png){kind=icon}
Preços históricos de BF Token (BFT) (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00186299 | $0.00169671 | $0.00189428 | $0.00177691 | $3,062 | - |
| Jul-28 2024 | $0.00177675 | $0.00177589 | $0.00178414 | $0.00178293 | $2,718 | - |
| Jul-27 2024 | $0.00178066 | $0.00176897 | $0.00179121 | $0.00177224 | $2,314 | - |
| Jul-26 2024 | $0.00176917 | $0.00176831 | $0.00178214 | $0.00177554 | $1,636 | - |
| Jul-25 2024 | $0.0017724 | $0.00176635 | $0.00178389 | $0.00178138 | $3,046 | - |
| Jul-24 2024 | $0.00177516 | $0.00177516 | $0.00179574 | $0.00179501 | $14,634 | - |
| Jul-23 2024 | $0.00178857 | $0.00177128 | $0.00179724 | $0.00177128 | $3,764 | - |
| Jul-22 2024 | $0.00176915 | $0.00175294 | $0.00179001 | $0.00178957 | $18,958 | - |
| Jul-21 2024 | $0.00177495 | $0.00174213 | $0.00179008 | $0.00177113 | $26,807 | - |
| Jul-20 2024 | $0.00177064 | $0.00167241 | $0.00178063 | $0.00170315 | $28,938 | - |
| Jul-19 2024 | $0.0016861 | $0.00167099 | $0.00170778 | $0.00170262 | $30,694 | - |
| Jul-18 2024 | $0.00169003 | $0.00168119 | $0.00172588 | $0.00168119 | $25,572 | - |
| Jul-17 2024 | $0.00169681 | $0.0016523 | $0.00174166 | $0.0016523 | $25,348 | - |
| Jul-16 2024 | $0.00166289 | $0.00163698 | $0.00168157 | $0.00168157 | $29,089 | - |
| Jul-15 2024 | $0.00165709 | $0.00157297 | $0.00165709 | $0.00157297 | $25,914 | - |