Cap Mercado $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Moedas
33.528
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Protocol (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-27 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-26 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-25 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-24 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-23 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-22 2025 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | $10,236 |
| Feb-21 2025 | $0.00006201 | $0.00006201 | $0.00012903 | $0.00012552 | - | $10,236 |
| Feb-20 2025 | $0.00012724 | $0.00011161 | $0.00017359 | $0.00016799 | $976 | $21,003 |
| Feb-19 2025 | $0.00016797 | $0.00011403 | $0.00016799 | $0.00011403 | $223 | $27,725 |
| Feb-18 2025 | $0.00011402 | $0.00011402 | $0.00016909 | $0.0001172 | $1,106 | $18,820 |
| Feb-17 2025 | $0.00011721 | $0.00011719 | $0.0001541 | $0.0001534 | $927 | $19,347 |
| Feb-16 2025 | $0.00015341 | $0.00011129 | $0.00015343 | $0.00013941 | $1,565 | $25,322 |
| Feb-15 2025 | $0.00013942 | $0.0001212 | $0.00024312 | $0.00019211 | $3,007 | $23,014 |
| Feb-14 2025 | $0.00019673 | $0.00015012 | $0.00019695 | $0.00019452 | $2,402 | $32,472 |