Cap Mercado $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Moedas
28.967
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Beyond Protocol (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00056659 | $0.00053385 | $0.00060704 | $0.00060704 | $407 | $93,522 |
| Sep-30 2024 | $0.00060713 | $0.00060694 | $0.00064443 | $0.00064442 | $26 | $100,213 |
| Sep-29 2024 | $0.00064439 | $0.00052336 | $0.00071823 | $0.00052336 | $623 | $106,364 |
| Sep-28 2024 | $0.00058107 | $0.00056318 | $0.00058162 | $0.00056318 | $26 | $95,912 |
| Sep-27 2024 | $0.00056326 | $0.00056317 | $0.00059138 | $0.00059124 | $6 | $92,972 |
| Sep-26 2024 | $0.0005916 | $0.0005659 | $0.0005916 | $0.00056593 | $51 | $97,650 |
| Sep-25 2024 | $0.00056612 | $0.00055365 | $0.00056621 | $0.00055544 | $63 | $93,445 |
| Sep-24 2024 | $0.00055537 | $0.00052405 | $0.00055544 | $0.0005253 | $249 | $91,670 |
| Sep-23 2024 | $0.00052526 | $0.00050938 | $0.00053925 | $0.00050953 | $16 | $86,700 |
| Sep-22 2024 | $0.00050952 | $0.00049753 | $0.0005669 | $0.00052577 | $101 | $84,103 |
| Sep-21 2024 | $0.0005258 | $0.0004974 | $0.00055267 | $0.00053908 | $141 | $86,789 |
| Sep-20 2024 | $0.00053896 | $0.00049686 | $0.00053896 | $0.000497 | $56 | $88,961 |
| Sep-19 2024 | $0.00049692 | $0.00049689 | $0.00049713 | $0.00049704 | - | $82,023 |
| Sep-18 2024 | $0.00049698 | $0.00049608 | $0.00052569 | $0.00049608 | $12 | $82,032 |
| Sep-17 2024 | $0.00049606 | $0.00049582 | $0.00049677 | $0.00049665 | $65 | $81,880 |