Cap Mercado $2.08T
-2.97%
Volume 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Moedas
28.401
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beyond Protocol (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00044962 | $0.00044957 | $0.00051684 | $0.00047508 | $303 | $74,214 |
| Aug-05 2024 | $0.00047526 | $0.00042974 | $0.00062634 | $0.00062575 | $2,949 | $78,447 |
| Aug-04 2024 | $0.00062574 | $0.00061849 | $0.00065232 | $0.00062454 | $882 | $103,285 |
| Aug-03 2024 | $0.00062427 | $0.00062427 | $0.00064781 | $0.00064311 | $2,990 | $103,043 |
| Aug-02 2024 | $0.00064672 | $0.00063804 | $0.00069703 | $0.00069684 | $772 | $106,749 |
| Aug-01 2024 | $0.00069671 | $0.00068224 | $0.0007025 | $0.0007025 | $2,258 | $114,999 |
| Jul-31 2024 | $0.00070198 | $0.00069956 | $0.00072089 | $0.00072089 | $2,965 | $115,870 |
| Jul-30 2024 | $0.00072067 | $0.00072067 | $0.00075168 | $0.00075168 | $3,030 | $118,955 |
| Jul-29 2024 | $0.00075068 | $0.00067821 | $0.00079313 | $0.00068148 | $3,882 | $123,907 |
| Jul-28 2024 | $0.00068191 | $0.00066897 | $0.00071858 | $0.00068031 | $2,897 | $112,557 |
| Jul-27 2024 | $0.00067254 | $0.00067254 | $0.00077458 | $0.00077417 | $2,046 | $111,010 |
| Jul-26 2024 | $0.00077415 | $0.00077414 | $0.00077933 | $0.00077643 | $890 | $127,783 |
| Jul-25 2024 | $0.0007769 | $0.00077575 | $0.00079564 | $0.00079404 | $2,249 | $128,236 |
| Jul-24 2024 | $0.00079461 | $0.00079402 | $0.0008024 | $0.00080197 | $3,400 | $131,159 |
| Jul-23 2024 | $0.00080433 | $0.00080433 | $0.00089515 | $0.00089515 | $4,194 | $132,763 |