Cap Mercado $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beyond Protocol (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00053565 | $0.00053551 | $0.00056674 | $0.00056673 | $29 | $88,414 |
| Aug-14 2024 | $0.00056673 | $0.00056339 | $0.00064184 | $0.00064184 | $199 | $93,545 |
| Aug-13 2024 | $0.00047545 | $0.0004504 | $0.00048768 | $0.00048768 | $120 | $78,478 |
| Aug-12 2024 | $0.00047546 | $0.0004012 | $0.00059265 | $0.00050981 | $1,110 | $78,480 |
| Aug-11 2024 | $0.00050978 | $0.00050978 | $0.00053913 | $0.0005389 | $194 | $84,145 |
| Aug-10 2024 | $0.00053888 | $0.00048473 | $0.00054921 | $0.00054257 | $2,421 | $88,948 |
| Aug-09 2024 | $0.00054174 | $0.00050552 | $0.00056819 | $0.00050799 | $2,430 | $89,420 |
| Aug-08 2024 | $0.00050609 | $0.00043885 | $0.00050767 | $0.00043885 | $1,988 | $83,536 |
| Aug-07 2024 | $0.00043857 | $0.00037615 | $0.00049693 | $0.00044966 | $1,353 | $72,392 |
| Aug-06 2024 | $0.00044962 | $0.00044957 | $0.00051684 | $0.00047508 | $303 | $74,214 |
| Aug-05 2024 | $0.00047526 | $0.00042974 | $0.00062634 | $0.00062575 | $2,949 | $78,447 |
| Aug-04 2024 | $0.00062574 | $0.00061849 | $0.00065232 | $0.00062454 | $882 | $103,285 |
| Aug-03 2024 | $0.00062427 | $0.00062427 | $0.00064781 | $0.00064311 | $2,990 | $103,043 |
| Aug-02 2024 | $0.00064672 | $0.00063804 | $0.00069703 | $0.00069684 | $772 | $106,749 |
| Aug-01 2024 | $0.00069671 | $0.00068224 | $0.0007025 | $0.0007025 | $2,258 | $114,999 |