Cap Mercado $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beyond Meat tokenized stock FTX (BYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
| Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
| Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
| Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
| Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
| Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
| Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
| Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |