Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BetU (BETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00021698 | $0.00021698 | $0.00021698 | $0.00021698 | - | $23,349 |
| Nov-07 2024 | $0.00021698 | $0.00021444 | $0.000241 | $0.00021444 | $105 | $23,349 |
| Nov-06 2024 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | $23,076 |
| Nov-05 2024 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | $23,076 |
| Nov-04 2024 | $0.00021657 | $0.00021657 | $0.00022758 | $0.00022758 | $0 | $23,305 |
| Nov-03 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | $24,490 |
| Nov-02 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | $24,490 |
| Nov-01 2024 | $0.00022758 | $0.00022758 | $0.00022981 | $0.00022981 | $16 | $24,490 |
| Oct-31 2024 | $0.00022981 | $0.00022096 | $0.00024655 | $0.00022096 | $137 | $24,730 |
| Oct-30 2024 | $0.00022096 | $0.00022096 | $0.00022837 | $0.00022837 | $6 | $23,778 |
| Oct-29 2024 | $0.00022837 | $0.00022027 | $0.00022837 | $0.00022027 | $10 | $24,575 |
| Oct-28 2024 | $0.00022027 | $0.00022027 | $0.00022027 | $0.00022027 | - | $23,703 |
| Oct-27 2024 | $0.00022027 | $0.00022027 | $0.00022597 | $0.00022597 | $0 | $23,703 |
| Oct-26 2024 | $0.00022597 | $0.00022597 | $0.00022597 | $0.00022597 | - | $24,317 |
| Oct-25 2024 | $0.00022597 | $0.00022597 | $0.00022958 | $0.00022958 | $13 | $24,317 |