Cap Mercado $2.52T
-3.41%
Volume 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BetterTelegram (BTELEGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000070851 | $0.0000064586 | $0.0000074139 | $0.0000064586 | - | - |
| Mar-01 2026 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Feb-28 2026 | $0.0000064586 | $0.0000064586 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-27 2026 | $0.0000069743 | $0.0000069743 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-26 2026 | $0.0000069743 | $0.000006265 | $0.0000069743 | $0.000006265 | - | - |
| Feb-25 2026 | $0.000006265 | $0.000006265 | $0.000006265 | $0.000006265 | - | - |
| Feb-24 2026 | $0.000006265 | $0.000006265 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-23 2026 | $0.0000067619 | $0.0000067619 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-22 2026 | $0.0000067619 | $0.0000067619 | $0.0000068009 | $0.0000068009 | $14 | - |
| Feb-21 2026 | $0.0000068009 | $0.0000068009 | $0.0000068009 | $0.0000068009 | - | - |
| Feb-20 2026 | $0.0000068009 | $0.0000067296 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-19 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-18 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-17 2026 | $0.0000068595 | $0.0000068595 | $0.0000074077 | $0.0000074077 | - | - |
| Feb-16 2026 | $0.0000074077 | $0.0000074077 | $0.0000074077 | $0.0000074077 | - | - |