Cap Mercado $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Moedas
33.782
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BetSwirl (BETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013659 | $0.00013463 | $0.00013929 | $0.00013465 | $34 | - |
| Dec-07 2025 | $0.00013579 | $0.00013187 | $0.00013855 | $0.00013483 | $13 | - |
| Dec-06 2025 | $0.00013506 | $0.00013432 | $0.00013614 | $0.00013447 | $4 | - |
| Dec-05 2025 | $0.00013447 | $0.00013398 | $0.00014032 | $0.00013789 | $176 | - |
| Dec-04 2025 | $0.00013805 | $0.00013726 | $0.00014142 | $0.00014094 | $6 | - |
| Dec-03 2025 | $0.00013892 | $0.00013222 | $0.00013892 | $0.00013222 | $11 | - |
| Dec-02 2025 | $0.00013198 | $0.00012287 | $0.00013283 | $0.00012287 | - | - |
| Dec-01 2025 | $0.00012287 | $0.00012065 | $0.00013044 | $0.00013044 | - | - |
| Nov-30 2025 | $0.00013365 | $0.00013162 | $0.00013466 | $0.00013162 | $35 | - |
| Nov-29 2025 | $0.00013165 | $0.00013165 | $0.00013556 | $0.00013495 | $53 | - |
| Nov-28 2025 | $0.00013516 | $0.0001345 | $0.00013721 | $0.00013589 | $179 | - |
| Nov-27 2025 | $0.00014379 | $0.00013147 | $0.00014468 | $0.00013467 | $277 | - |
| Nov-26 2025 | $0.00013395 | $0.00012602 | $0.00013398 | $0.00012602 | $94 | - |
| Nov-25 2025 | $0.00012966 | $0.00012757 | $0.0001366 | $0.00013136 | $458 | - |
| Nov-24 2025 | $0.00013144 | $0.00012414 | $0.00013197 | $0.0001252 | $2 | - |