Cap Mercado $3.22T
-0.83%
Volume 24h $119.01B
-58.94%
BTC % 55.01%
-0.09%
ETH % 11.01%
0.18%
Moedas
34.113
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BetSwirl (BETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000467 | $0.00004588 | $0.0000467 | $0.00004588 | - | - |
| Jan-23 2026 | $0.00004588 | $0.00004482 | $0.00005896 | $0.00005876 | - | - |
| Jan-22 2026 | $0.00005876 | $0.00005815 | $0.00006032 | $0.00005815 | $2 | - |
| Jan-21 2026 | $0.00005815 | $0.00005815 | $0.00005962 | $0.00005903 | - | - |
| Jan-20 2026 | $0.00006201 | $0.00006201 | $0.00006466 | $0.00006466 | - | - |
| Jan-19 2026 | $0.00006466 | $0.00006394 | $0.00006669 | $0.00006669 | - | - |
| Jan-18 2026 | $0.00006669 | $0.00006669 | $0.00006669 | $0.00006669 | - | - |
| Jan-17 2026 | $0.00006669 | $0.00006568 | $0.00006928 | $0.00006889 | - | - |
| Jan-16 2026 | $0.00006889 | $0.00006864 | $0.00007439 | $0.00007395 | $125 | - |
| Jan-15 2026 | $0.00007395 | $0.00007339 | $0.00009302 | $0.00009257 | - | - |
| Jan-14 2026 | $0.00010103 | $0.00010103 | $0.0001096 | $0.00010906 | - | - |
| Jan-13 2026 | $0.00010906 | $0.00010181 | $0.00011642 | $0.00011642 | $328 | - |
| Jan-12 2026 | $0.00011665 | $0.00011003 | $0.00012145 | $0.00011976 | - | - |
| Jan-11 2026 | $0.00011976 | $0.00011869 | $0.00012013 | $0.00011869 | - | - |
| Jan-10 2026 | $0.00011869 | $0.00011861 | $0.00011902 | $0.00011861 | $1 | - |