Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BetSwirl (BETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00034472 | $0.00033386 | $0.00034472 | $0.00033464 | $155 | - |
| Oct-19 2024 | $0.00033464 | $0.00033367 | $0.00033953 | $0.00033367 | $280 | - |
| Oct-18 2024 | $0.00033367 | $0.00033082 | $0.00033587 | $0.00033082 | $6 | - |
| Oct-17 2024 | $0.00033082 | $0.00032785 | $0.00033455 | $0.0003335 | $746 | - |
| Oct-16 2024 | $0.0003335 | $0.00032602 | $0.00033429 | $0.00032602 | $178 | - |
| Oct-15 2024 | $0.00032657 | $0.00032554 | $0.00033474 | $0.00033379 | $1,260 | - |
| Oct-14 2024 | $0.00033483 | $0.00031755 | $0.00033561 | $0.00031769 | $1,113 | - |
| Oct-13 2024 | $0.00031769 | $0.00031769 | $0.00032679 | $0.0003265 | $384 | - |
| Oct-12 2024 | $0.00032649 | $0.00032131 | $0.0003265 | $0.00032131 | $477 | - |
| Oct-11 2024 | $0.00032135 | $0.00031173 | $0.00032135 | $0.00031173 | $303 | - |
| Oct-10 2024 | $0.00031165 | $0.00031134 | $0.00031257 | $0.00031257 | $33 | - |
| Oct-09 2024 | $0.00031914 | $0.00031493 | $0.00032301 | $0.00031493 | $1,644 | - |
| Oct-08 2024 | $0.00031493 | $0.00031106 | $0.00031884 | $0.00031884 | $722 | - |
| Oct-07 2024 | $0.00031884 | $0.00031884 | $0.00032369 | $0.00031936 | $937 | - |
| Oct-06 2024 | $0.00031937 | $0.00031504 | $0.00032126 | $0.00031504 | $215 | - |