Cap Mercado $2.54T
0.49%
Volume 24h $186.93B
-5.85%
BTC % 53.75%
-0.09%
ETH % 10.18%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Betakkuma AI (KUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00192885 | $0.00192885 | $0.00201839 | $0.00199691 | - | - |
| Mar-30 2026 | $0.00199691 | $0.00199691 | $0.00204886 | $0.00203886 | - | - |
| Mar-29 2026 | $0.0020047 | $0.0020047 | $0.00211992 | $0.00208464 | - | - |
| Mar-28 2026 | $0.00208464 | $0.00208464 | $0.00213873 | $0.00210967 | - | - |
| Mar-27 2026 | $0.00210967 | $0.00210967 | $0.0022801 | $0.0022801 | - | - |
| Mar-26 2026 | $0.0022801 | $0.00213858 | $0.0023481 | $0.00217093 | - | - |
| Mar-25 2026 | $0.00217093 | $0.00216055 | $0.00227749 | $0.00216055 | - | - |
| Mar-24 2026 | $0.00216055 | $0.00214406 | $0.00219943 | $0.00219943 | - | - |
| Mar-23 2026 | $0.00219943 | $0.0020674 | $0.00220267 | $0.00207325 | - | - |
| Mar-22 2026 | $0.00208427 | $0.00208427 | $0.0021632 | $0.0021632 | - | - |
| Mar-21 2026 | $0.0021632 | $0.0021286 | $0.00216878 | $0.0021286 | - | - |
| Mar-20 2026 | $0.0021286 | $0.0021286 | $0.00215698 | $0.00215698 | - | - |
| Mar-19 2026 | $0.00215698 | $0.00215698 | $0.0021728 | $0.0021728 | - | - |
| Mar-18 2026 | $0.0021728 | $0.0021728 | $0.00230586 | $0.00230586 | - | - |
| Mar-17 2026 | $0.00230586 | $0.00226952 | $0.00235141 | $0.00235141 | $101 | - |