Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.079308 | $0.078862 | $0.079322 | $0.078862 | $1,905,943 | - |
| Jul-25 2024 | $0.078789 | $0.078356 | $0.078832 | $0.078364 | $2,398,620 | - |
| Jul-24 2024 | $0.078382 | $0.078291 | $0.078382 | $0.078321 | $2,266,213 | - |
| Jul-23 2024 | $0.078326 | $0.078251 | $0.078346 | $0.078305 | $2,209,168 | - |
| Jul-22 2024 | $0.078341 | $0.078275 | $0.078817 | $0.078817 | $2,468,084 | - |
| Jul-21 2024 | $0.078791 | $0.078789 | $0.078829 | $0.078816 | $2,089,806 | - |
| Jul-20 2024 | $0.078798 | $0.078773 | $0.078836 | $0.078836 | $2,422,896 | - |
| Jul-19 2024 | $0.078818 | $0.078729 | $0.078848 | $0.078755 | $2,360,775 | - |
| Jul-18 2024 | $0.078761 | $0.078743 | $0.080316 | $0.080219 | $2,388,992 | - |
| Jul-17 2024 | $0.080238 | $0.08021 | $0.083123 | $0.083123 | $2,412,652 | - |
| Jul-16 2024 | $0.08306 | $0.083051 | $0.08333 | $0.083255 | $2,394,419 | - |
| Jul-15 2024 | $0.083236 | $0.083236 | $0.083409 | $0.083357 | $2,427,714 | - |
| Jul-14 2024 | $0.083356 | $0.080543 | $0.083406 | $0.080721 | $2,461,487 | - |
| Jul-13 2024 | $0.080711 | $0.080582 | $0.08112 | $0.081039 | $2,382,599 | - |
| Jul-12 2024 | $0.08104 | $0.078783 | $0.081374 | $0.078783 | $2,371,513 | - |