Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00093427 | $0.00090359 | $0.00093449 | $0.00090359 | $12,008 | - |
| Dec-26 2025 | $0.00090359 | $0.00090348 | $0.000906 | $0.000906 | $12,106 | - |
| Dec-25 2025 | $0.00090489 | $0.00090338 | $0.00090608 | $0.0009057 | $12,001 | - |
| Dec-24 2025 | $0.00090393 | $0.00090393 | $0.00090852 | $0.00090648 | $11,538 | - |
| Dec-23 2025 | $0.00090653 | $0.00090648 | $0.0009085 | $0.0009085 | $12,218 | - |
| Dec-22 2025 | $0.00090657 | $0.00090657 | $0.00125216 | $0.00118122 | $28,612 | - |
| Dec-21 2025 | $0.00091761 | $0.00091587 | $0.00091784 | $0.00091778 | $11,305 | - |
| Dec-20 2025 | $0.00091783 | $0.00091581 | $0.00093134 | $0.00092933 | $11,591 | - |
| Dec-19 2025 | $0.00092318 | $0.00089957 | $0.0009352 | $0.00089961 | $13,436 | - |
| Dec-18 2025 | $0.00088756 | $0.00083367 | $0.00089226 | $0.00083462 | $14,749 | - |
| Dec-17 2025 | $0.00083372 | $0.00082989 | $0.00084693 | $0.0008317 | $11,772 | - |
| Dec-16 2025 | $0.00083182 | $0.00082992 | $0.00088136 | $0.00088136 | $12,722 | - |
| Dec-15 2025 | $0.0008862 | $0.00088598 | $0.00092442 | $0.00091553 | $12,539 | - |
| Dec-14 2025 | $0.00091558 | $0.00091317 | $0.00091621 | $0.00091441 | $12,178 | - |
| Dec-13 2025 | $0.00091617 | $0.00088312 | $0.00091617 | $0.0008944 | $11,961 | - |