Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077189 | $0.00058618 | $0.00080503 | $0.00058628 | $17,517 | - |
| Oct-25 2025 | $0.0005868 | $0.00053029 | $0.00069319 | $0.00053081 | $16,314 | - |
| Oct-24 2025 | $0.00053053 | $0.00053043 | $0.0005309 | $0.00053089 | $17,331 | - |
| Oct-23 2025 | $0.0005308 | $0.0005305 | $0.00053112 | $0.00053069 | $17,924 | - |
| Oct-22 2025 | $0.00053079 | $0.0005305 | $0.00053135 | $0.0005311 | $17,482 | - |
| Oct-21 2025 | $0.00053106 | $0.00053072 | $0.0005312 | $0.00053089 | $17,759 | - |
| Oct-20 2025 | $0.00053082 | $0.00053069 | $0.0005311 | $0.0005309 | $16,763 | - |
| Oct-19 2025 | $0.00053084 | $0.00051382 | $0.00053108 | $0.00052204 | $17,987 | - |
| Oct-18 2025 | $0.00052208 | $0.00052205 | $0.00054407 | $0.00054398 | $17,618 | - |
| Oct-17 2025 | $0.00054402 | $0.0005068 | $0.00054402 | $0.00051552 | $15,666 | - |
| Oct-16 2025 | $0.00051551 | $0.00050546 | $0.0005197 | $0.0005177 | $15,151 | - |
| Oct-15 2025 | $0.00051764 | $0.00051337 | $0.00060164 | $0.00060136 | $12,323 | - |
| Oct-14 2025 | $0.00060123 | $0.00060115 | $0.0006841 | $0.00066201 | $16,388 | - |
| Oct-13 2025 | $0.00065448 | $0.00060172 | $0.00078386 | $0.00078386 | $17,909 | - |
| Oct-12 2025 | $0.0007835 | $0.00078265 | $0.00086243 | $0.00086227 | $15,770 | - |