Cap Mercado $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00079926 | $0.00078114 | $0.00080187 | $0.00078128 | $9,358 | - |
| Nov-15 2025 | $0.00078118 | $0.000781 | $0.00078401 | $0.00078333 | $10,010 | - |
| Nov-14 2025 | $0.00078355 | $0.00073823 | $0.00078379 | $0.0007692 | $9,035 | - |
| Nov-13 2025 | $0.00077166 | $0.00070714 | $0.00079038 | $0.00072087 | $9,286 | - |
| Nov-12 2025 | $0.00072093 | $0.00071866 | $0.00073045 | $0.00073009 | $9,673 | - |
| Nov-11 2025 | $0.00072779 | $0.00071115 | $0.00076083 | $0.00071115 | $9,306 | - |
| Nov-10 2025 | $0.00071119 | $0.00071078 | $0.00075233 | $0.00072006 | $9,240 | - |
| Nov-09 2025 | $0.00073335 | $0.00072624 | $0.00080986 | $0.00080267 | $13,525 | - |
| Nov-08 2025 | $0.00079996 | $0.00077882 | $0.0008027 | $0.00078634 | $9,381 | - |
| Nov-07 2025 | $0.00077103 | $0.00068281 | $0.00078679 | $0.00069008 | $9,558 | - |
| Nov-06 2025 | $0.00069982 | $0.00063905 | $0.00073673 | $0.00069424 | $10,230 | - |
| Nov-05 2025 | $0.00062126 | $0.00060978 | $0.00068413 | $0.00063258 | $10,361 | - |
| Nov-04 2025 | $0.00068688 | $0.00062548 | $0.00068688 | $0.00064496 | $8,892 | - |
| Nov-03 2025 | $0.0006245 | $0.00061839 | $0.00068139 | $0.00067896 | $10,096 | - |
| Nov-02 2025 | $0.00067888 | $0.00063242 | $0.00071257 | $0.0006913 | $10,684 | - |