Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00135014 | $0.00117829 | $0.00149607 | $0.00147288 | $9,652 | - |
| Feb-25 2026 | $0.00147278 | $0.00147278 | $0.00156742 | $0.00147918 | $8,107 | - |
| Feb-24 2026 | $0.00147906 | $0.00147245 | $0.00147937 | $0.0014762 | $4,630 | - |
| Feb-23 2026 | $0.00147269 | $0.00145107 | $0.00147691 | $0.00145107 | $8,849 | - |
| Feb-22 2026 | $0.00145124 | $0.00142408 | $0.00147355 | $0.00142417 | $8,976 | - |
| Feb-21 2026 | $0.00142686 | $0.0012998 | $0.00142984 | $0.0012998 | $9,656 | - |
| Feb-20 2026 | $0.00129737 | $0.00125586 | $0.00142854 | $0.00125605 | $9,267 | - |
| Feb-19 2026 | $0.00125602 | $0.00119579 | $0.00126252 | $0.00126252 | $9,267 | - |
| Feb-18 2026 | $0.00125991 | $0.00113764 | $0.00125991 | $0.0012198 | $9,021 | - |
| Feb-17 2026 | $0.0012174 | $0.00111243 | $0.00125304 | $0.00116206 | $9,389 | - |
| Feb-16 2026 | $0.00116076 | $0.00115792 | $0.00125917 | $0.00123873 | $8,874 | - |
| Feb-15 2026 | $0.00124105 | $0.00111273 | $0.00124105 | $0.0011308 | $9,148 | - |
| Feb-14 2026 | $0.00113576 | $0.00109947 | $0.00114649 | $0.00113716 | $9,121 | - |
| Feb-13 2026 | $0.00113714 | $0.00110378 | $0.00113957 | $0.00110461 | $8,761 | - |
| Feb-12 2026 | $0.00110445 | $0.00110221 | $0.00115432 | $0.001114 | $8,664 | - |