Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0011635 | $0.00107101 | $0.00116589 | $0.00107291 | $12,407 | - |
| Feb-04 2026 | $0.00107284 | $0.00106834 | $0.00107284 | $0.0010715 | $12,319 | - |
| Feb-03 2026 | $0.00106945 | $0.00106945 | $0.00116185 | $0.00113812 | $12,563 | - |
| Feb-02 2026 | $0.00113809 | $0.00112026 | $0.00113864 | $0.00112059 | $12,471 | - |
| Feb-01 2026 | $0.00112309 | $0.00112027 | $0.00112313 | $0.00112033 | $11,563 | - |
| Jan-31 2026 | $0.00112028 | $0.00111949 | $0.00112684 | $0.00112556 | $12,178 | - |
| Jan-30 2026 | $0.00112342 | $0.00111813 | $0.0011893 | $0.00118665 | $10,636 | - |
| Jan-29 2026 | $0.00118906 | $0.00118901 | $0.00125593 | $0.00123399 | $11,658 | - |
| Jan-28 2026 | $0.00128149 | $0.00118767 | $0.00139168 | $0.00119601 | $13,886 | - |
| Jan-27 2026 | $0.0011962 | $0.0011962 | $0.00128809 | $0.00128219 | $12,010 | - |
| Jan-26 2026 | $0.00129304 | $0.00128999 | $0.00129343 | $0.00129038 | $11,283 | - |
| Jan-25 2026 | $0.00129315 | $0.00129032 | $0.00136174 | $0.0013592 | $12,126 | - |
| Jan-24 2026 | $0.00135914 | $0.00114708 | $0.0013657 | $0.00114708 | $13,327 | - |
| Jan-23 2026 | $0.00115839 | $0.000902 | $0.00115839 | $0.000902 | $15,719 | - |
| Jan-22 2026 | $0.00087163 | $0.00087163 | $0.00162469 | $0.00162469 | $24,830 | - |