Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00064011 | $0.00008753 | $0.00064011 | $0.00008753 | $11,840 | - |
| Dec-05 2025 | $0.00009402 | $0.00003503 | $0.00034372 | $0.00009362 | $14,157 | - |
| Dec-04 2025 | $0.00010001 | $0.00010001 | $0.00025651 | $0.00023117 | $7,020 | - |
| Dec-03 2025 | $0.00023134 | $0.00023003 | $0.000655 | $0.0004507 | $161,515 | - |
| Dec-02 2025 | $0.00045228 | $0.00043726 | $0.00067476 | $0.00052841 | $198,095 | - |
| Dec-01 2025 | $0.00055012 | $0.00042387 | $0.0008414 | $0.0008414 | $13,368 | - |
| Nov-30 2025 | $0.00086942 | $0.00086523 | $0.00090218 | $0.00089949 | $11,997 | - |
| Nov-29 2025 | $0.0009021 | $0.00089928 | $0.00090252 | $0.00089933 | $11,920 | - |
| Nov-28 2025 | $0.00089931 | $0.00089888 | $0.00090225 | $0.00090176 | $11,436 | - |
| Nov-27 2025 | $0.00090194 | $0.00088981 | $0.00091293 | $0.00090829 | $11,858 | - |
| Nov-26 2025 | $0.00090817 | $0.00088833 | $0.00096332 | $0.00096159 | $11,675 | - |
| Nov-25 2025 | $0.00097701 | $0.0008811 | $0.00112704 | $0.0008812 | $5,055 | - |
| Nov-24 2025 | $0.00088116 | $0.00063035 | $0.00088242 | $0.0006331 | $6,510 | - |
| Nov-23 2025 | $0.00062974 | $0.00061167 | $0.00069904 | $0.00069904 | $9,963 | - |
| Nov-22 2025 | $0.00069898 | $0.00069874 | $0.00089802 | $0.00089802 | $10,477 | - |