Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-07 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-06 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-05 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-04 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-03 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-02 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
Jun-01 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
May-31 2024 | $131,843,282,342 | $123,303,363,636 | $131,843,282,342 | $123,303,363,636 | $0 | - |
May-30 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
May-29 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
May-28 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
May-27 2024 | $123,303,363,636 | $122,067,571,783 | $123,303,363,636 | $123,127,514,911 | $71 | - |
May-26 2024 | $123,127,514,911 | $123,127,514,911 | $123,908,455,165 | $123,908,455,165 | $78 | - |
May-25 2024 | $123,908,455,165 | $119,351,915,642 | $123,908,455,165 | $119,351,915,642 | $1 | - |