Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bens Finale (FINALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043497 | $0.0000043497 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-19 2025 | $0.0000045541 | $0.0000045541 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-18 2025 | $0.0000045541 | $0.0000045541 | $0.0000048386 | $0.0000048386 | - | - |
| Aug-17 2025 | $0.0000048386 | $0.0000046166 | $0.0000048591 | $0.0000046166 | - | - |
| Aug-16 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Aug-15 2025 | $0.0000046166 | $0.0000045356 | $0.0000046166 | $0.0000045356 | - | - |
| Aug-14 2025 | $0.0000048126 | $0.0000047817 | $0.0000048126 | $0.0000047817 | - | - |
| Aug-13 2025 | $0.0000047817 | $0.00000475 | $0.0000047829 | $0.0000047829 | - | - |
| Aug-12 2025 | $0.0000047829 | $0.0000045291 | $0.0000047829 | $0.0000045291 | - | - |
| Aug-11 2025 | $0.0000045291 | $0.0000043094 | $0.0000045291 | $0.0000043094 | - | - |
| Aug-10 2025 | $0.0000043094 | $0.0000043094 | $0.0000044268 | $0.000004334 | - | - |
| Aug-09 2025 | $0.000004334 | $0.0000037763 | $0.000004334 | $0.0000037763 | - | - |
| Aug-08 2025 | $0.0000037763 | $0.0000037763 | $0.0000037763 | $0.0000037763 | - | - |
| Aug-07 2025 | $0.0000037763 | $0.0000036401 | $0.0000037763 | $0.0000036401 | - | - |
| Aug-06 2025 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | - |