Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bens Finale (FINALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000036201 | $0.0000033823 | $0.0000036299 | $0.0000033823 | - | - |
| Oct-25 2025 | $0.0000033823 | $0.0000033823 | $0.0000033823 | $0.0000033823 | - | - |
| Oct-24 2025 | $0.0000033823 | $0.0000033823 | $0.0000033823 | $0.0000033823 | - | - |
| Oct-23 2025 | $0.0000034153 | $0.0000033296 | $0.0000034153 | $0.0000033296 | - | - |
| Oct-22 2025 | $0.0000033296 | $0.0000033296 | $0.0000035493 | $0.0000035493 | - | - |
| Oct-21 2025 | $0.0000035493 | $0.0000035493 | $0.0000035493 | $0.0000035493 | - | - |
| Oct-20 2025 | $0.0000035493 | $0.0000034944 | $0.0000036522 | $0.0000034944 | - | - |
| Oct-19 2025 | $0.0000034944 | $0.0000034944 | $0.0000035185 | $0.0000035185 | - | - |
| Oct-18 2025 | $0.0000035185 | $0.0000035185 | $0.00000355 | $0.00000355 | - | - |
| Oct-17 2025 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | - | - |
| Oct-16 2025 | $0.00000355 | $0.00000355 | $0.0000037378 | $0.0000037378 | - | - |
| Oct-15 2025 | $0.0000037378 | $0.0000037378 | $0.0000037378 | $0.0000037378 | - | - |
| Oct-14 2025 | $0.0000037378 | $0.0000037378 | $0.0000037378 | $0.0000037378 | - | - |
| Oct-13 2025 | $0.0000037378 | $0.0000037378 | $0.0000037382 | $0.0000037382 | - | - |
| Oct-12 2025 | $0.0000037382 | $0.0000032991 | $0.0000037382 | $0.0000032991 | - | - |