Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000028224 | $0.0000027566 | $0.0000028224 | $0.0000027566 | - | - |
Jul-14 2025 | $0.0000027566 | $0.0000027566 | $0.000002893 | $0.000002893 | - | - |
Jul-13 2025 | $0.000002893 | $0.0000028215 | $0.000002893 | $0.0000028215 | - | - |
Jul-12 2025 | $0.0000028215 | $0.0000028082 | $0.0000028215 | $0.0000028082 | - | - |
Jul-11 2025 | $0.0000028082 | $0.0000026666 | $0.0000028507 | $0.0000026666 | - | - |
Jul-10 2025 | $0.0000026666 | $0.0000023681 | $0.0000026666 | $0.0000023681 | - | - |
Jul-09 2025 | $0.0000023681 | $0.0000022919 | $0.0000023681 | $0.0000022919 | - | - |
Jul-08 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
Jul-07 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
Jul-06 2025 | $0.0000022919 | $0.0000022919 | $0.0000023109 | $0.0000023109 | - | - |
Jul-05 2025 | $0.0000023109 | $0.0000022611 | $0.0000023444 | $0.0000023444 | - | - |
Jul-04 2025 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
Jul-03 2025 | $0.0000023444 | $0.0000023354 | $0.0000023784 | $0.0000023784 | - | - |
Jul-02 2025 | $0.0000023784 | $0.0000022552 | $0.0000023784 | $0.0000023184 | - | - |
Jul-01 2025 | $0.0000023184 | $0.0000023184 | $0.0000023186 | $0.0000023186 | - | - |