Cap Mercado $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bens Finale (FINALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000025692 | $0.0000025692 | $0.0000026263 | $0.0000026263 | $159 | - |
| Sep-10 2024 | $0.0000026263 | $0.0000024875 | $0.0000026263 | $0.0000024875 | $288 | - |
| Sep-09 2024 | $0.0000024875 | $0.0000024875 | $0.0000024875 | $0.0000024875 | - | - |
| Sep-08 2024 | $0.0000024875 | $0.0000024875 | $0.0000024959 | $0.0000024924 | - | - |
| Sep-07 2024 | $0.0000024924 | $0.0000024226 | $0.0000024949 | $0.0000024512 | $153 | - |
| Sep-06 2024 | $0.0000024512 | $0.0000024512 | $0.0000026915 | $0.0000026915 | $378 | - |
| Sep-05 2024 | $0.0000026915 | $0.0000025806 | $0.0000026915 | $0.0000025806 | - | - |
| Sep-04 2024 | $0.0000025806 | $0.0000025806 | $0.0000028024 | $0.0000028024 | $21 | - |
| Sep-03 2024 | $0.0000028024 | $0.0000027338 | $0.0000028024 | $0.0000027338 | $37 | - |
| Sep-02 2024 | $0.0000027338 | $0.0000027019 | $0.000002753 | $0.000002753 | $196 | - |
| Sep-01 2024 | $0.000002753 | $0.0000027324 | $0.000002783 | $0.000002783 | $84 | - |
| Aug-31 2024 | $0.0000027844 | $0.0000027808 | $0.0000027845 | $0.0000027813 | $155 | - |
| Aug-30 2024 | $0.0000027813 | $0.000002705 | $0.0000028194 | $0.0000028194 | $1,557 | - |
| Aug-29 2024 | $0.0000028194 | $0.0000027434 | $0.0000028194 | $0.0000027663 | $47 | - |
| Aug-28 2024 | $0.0000027663 | $0.0000027038 | $0.0000028482 | $0.0000028482 | $960 | - |