Cap Mercado $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Belong (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0039466 | $0.0038291 | $0.00414075 | $0.00401318 | $652,282 | $280,078 |
| Jan-05 2026 | $0.0040558 | $0.00374284 | $0.0040558 | $0.00394892 | $679,256 | $287,827 |
| Jan-04 2026 | $0.00390266 | $0.00377795 | $0.00423981 | $0.0038299 | $637,748 | $276,959 |
| Jan-03 2026 | $0.00382742 | $0.00380464 | $0.00413664 | $0.0038818 | $670,266 | $271,620 |
| Jan-02 2026 | $0.00385106 | $0.00370133 | $0.00408316 | $0.00408316 | $643,562 | $273,297 |
| Jan-01 2026 | $0.00408175 | $0.00407204 | $0.0044019 | $0.0044019 | $545,503 | $289,669 |
| Dec-31 2025 | $0.00434947 | $0.00411239 | $0.00437686 | $0.00424231 | $613,296 | $308,668 |
| Dec-30 2025 | $0.00424627 | $0.00421762 | $0.00452722 | $0.00452722 | $621,606 | $301,344 |
| Dec-29 2025 | $0.00454565 | $0.00435078 | $0.00467542 | $0.00467542 | $796,605 | $322,590 |
| Dec-28 2025 | $0.00463182 | $0.0042555 | $0.00465688 | $0.00433649 | $653,369 | $328,705 |
| Dec-27 2025 | $0.00432563 | $0.00425656 | $0.00465502 | $0.0044506 | $552,895 | $306,976 |
| Dec-26 2025 | $0.0044898 | $0.0044898 | $0.00474051 | $0.00460622 | $663,644 | $318,627 |
| Dec-25 2025 | $0.00465704 | $0.00461729 | $0.0050046 | $0.00491316 | $655,741 | $330,495 |
| Dec-24 2025 | $0.00496839 | $0.0049648 | $0.00580262 | $0.00532677 | $907,031 | $352,590 |
| Dec-23 2025 | $0.00521957 | $0.00460391 | $0.00576728 | $0.00511133 | $1,051,478 | $370,416 |