Cap Mercado $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Belifex (BEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00030502 | $0.00030502 | $0.00030528 | $0.00030518 | - | - |
| Aug-01 2024 | $0.00030512 | $0.0003051 | $0.00030533 | $0.00030525 | - | - |
| Jul-31 2024 | $0.00030531 | $0.00030526 | $0.00030543 | $0.00030539 | - | - |
| Jul-30 2024 | $0.00030536 | $0.00030532 | $0.00030543 | $0.00030535 | - | - |
| Jul-29 2024 | $0.00030536 | $0.00030533 | $0.00030548 | $0.00030541 | - | - |
| Jul-28 2024 | $0.00030541 | $0.00030537 | $0.00030546 | $0.00030543 | - | - |
| Jul-27 2024 | $0.00030544 | $0.00030541 | $0.00030551 | $0.00030548 | - | - |
| Jul-26 2024 | $0.00030544 | $0.00030534 | $0.00030549 | $0.00030534 | - | - |
| Jul-25 2024 | $0.00030532 | $0.00030529 | $0.00030545 | $0.00030534 | - | - |
| Jul-24 2024 | $0.00030534 | $0.00030534 | $0.0003055 | $0.00030541 | - | - |
| Jul-23 2024 | $0.00030551 | $0.00030538 | $0.00030555 | $0.00030552 | - | - |
| Jul-22 2024 | $0.00030553 | $0.0003054 | $0.00030563 | $0.00030548 | - | - |
| Jul-21 2024 | $0.00030545 | $0.00030545 | $0.0003056 | $0.00030554 | - | - |
| Jul-20 2024 | $0.00030555 | $0.00030551 | $0.00030567 | $0.00030564 | - | - |
| Jul-19 2024 | $0.00030569 | $0.00030532 | $0.00030569 | $0.0003055 | - | - |