Cap Mercado $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de beFITTER (FIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022707 | $0.00022707 | $0.00023271 | $0.00023266 | $618 | $10,786 |
| Jul-27 2024 | $0.00023268 | $0.00022197 | $0.00026319 | $0.00022458 | $2,102 | $11,052 |
| Jul-26 2024 | $0.00022457 | $0.00022291 | $0.00023226 | $0.00023051 | $7 | $10,667 |
| Jul-25 2024 | $0.00023054 | $0.00023054 | $0.00023877 | $0.00023874 | $524 | $10,950 |
| Jul-24 2024 | $0.00023887 | $0.00023887 | $0.0002392 | $0.00023907 | $117 | $11,346 |
| Jul-23 2024 | $0.00023881 | $0.00023102 | $0.00023881 | $0.00023107 | $170 | $11,343 |
| Jul-22 2024 | $0.00023804 | $0.00023357 | $0.00024152 | $0.00023686 | $7,925 | $11,307 |
| Jul-21 2024 | $0.00024083 | $0.00023393 | $0.00025963 | $0.00023393 | $242 | $11,439 |
| Jul-20 2024 | $0.00023396 | $0.00023313 | $0.00024418 | $0.00023722 | $8,930 | $11,113 |
| Jul-19 2024 | $0.00024294 | $0.00023889 | $0.00025036 | $0.00024849 | $6,563 | $11,539 |
| Jul-18 2024 | $0.00024879 | $0.00024755 | $0.00025334 | $0.0002526 | $6,356 | $11,817 |
| Jul-17 2024 | $0.0002539 | $0.00025006 | $0.00026076 | $0.00025516 | $4,203 | $12,060 |
| Jul-16 2024 | $0.00025699 | $0.00024761 | $0.00026671 | $0.00024826 | $26,478 | $12,207 |
| Jul-15 2024 | $0.00026375 | $0.00024652 | $0.00026978 | $0.00026978 | $1,555 | $12,528 |
| Jul-14 2024 | $0.00026976 | $0.00025629 | $0.00026976 | $0.00026883 | $3,390 | $12,813 |