Cap Mercado $2.36T
-2.39%
Volume 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Moedas
28.588
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de beFITTER (FIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00022102 | $0.00022102 | $0.00022538 | $0.00022386 | $158 | $10,498 |
| Aug-24 2024 | $0.00022428 | $0.00022419 | $0.00023079 | $0.00023018 | $275 | $10,653 |
| Aug-23 2024 | $0.00023158 | $0.00022599 | $0.00023432 | $0.00022599 | $637 | $11,000 |
| Aug-22 2024 | $0.00022431 | $0.00022383 | $0.00024115 | $0.00024115 | $209 | $10,655 |
| Aug-21 2024 | $0.00023166 | $0.00023166 | $0.00024256 | $0.00024194 | $336 | $11,004 |
| Aug-20 2024 | $0.00024195 | $0.00024194 | $0.00025267 | $0.00025267 | $591 | $11,492 |
| Aug-19 2024 | $0.00025316 | $0.00025003 | $0.00025689 | $0.00025054 | $334 | $12,025 |
| Aug-18 2024 | $0.00025055 | $0.00024075 | $0.00025132 | $0.00025123 | $1,534 | $11,901 |
| Aug-17 2024 | $0.00025124 | $0.00024881 | $0.00025558 | $0.00024883 | $54 | $11,934 |
| Aug-16 2024 | $0.00024883 | $0.00022851 | $0.00025012 | $0.00024003 | $1,161 | $11,819 |
| Aug-15 2024 | $0.00024004 | $0.00023919 | $0.00024643 | $0.00024369 | $1,371 | $11,402 |
| Aug-14 2024 | $0.00024364 | $0.00023935 | $0.0002519 | $0.00025185 | $2,586 | $11,573 |
| Aug-13 2024 | $0.00025163 | $0.00024104 | $0.00025595 | $0.0002493 | $1,862 | $11,952 |
| Aug-12 2024 | $0.00025459 | $0.00023994 | $0.00025904 | $0.00024093 | $1,657 | $12,093 |
| Aug-11 2024 | $0.00024085 | $0.00024033 | $0.00025025 | $0.00024297 | $2,411 | $11,440 |