Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEFE (BEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000096064 | $0.0000095501 | $0.00000982 | $0.0000098067 | $100,675 | $895,341 |
| Nov-13 2025 | $0.0000097122 | $0.0000096473 | $0.00001041 | $0.000009956 | $107,042 | $905,200 |
| Nov-12 2025 | $0.0000098683 | $0.0000098356 | $0.00001001 | $0.0000099125 | $102,836 | $919,747 |
| Nov-11 2025 | $0.0000099477 | $0.0000098688 | $0.00001009 | $0.00001003 | $102,935 | $927,145 |
| Nov-10 2025 | $0.00001001 | $0.0000099586 | $0.00001061 | $0.00001061 | $103,434 | $932,992 |
| Nov-09 2025 | $0.00001061 | $0.0000096836 | $0.00001068 | $0.0000098498 | $113,038 | $989,372 |
| Nov-08 2025 | $0.0000097091 | $0.0000096864 | $0.0000099889 | $0.0000099142 | $108,385 | $904,908 |
| Nov-07 2025 | $0.0000099148 | $0.0000089868 | $0.0000099148 | $0.0000091118 | $106,913 | $924,086 |
| Nov-06 2025 | $0.000009001 | $0.0000089096 | $0.000009306 | $0.0000091076 | $104,745 | $838,911 |
| Nov-05 2025 | $0.0000090618 | $0.0000088938 | $0.0000093092 | $0.0000090625 | $100,435 | $844,582 |
| Nov-04 2025 | $0.0000088782 | $0.0000088076 | $0.0000095984 | $0.0000095344 | $98,845 | $827,469 |
| Nov-03 2025 | $0.0000095482 | $0.0000094881 | $0.00001073 | $0.00001073 | $110,185 | $889,917 |
| Nov-02 2025 | $0.00001065 | $0.00001053 | $0.0000108 | $0.0000108 | $102,610 | $993,326 |
| Nov-01 2025 | $0.00001062 | $0.00001055 | $0.00001074 | $0.00001056 | $108,352 | $990,026 |
| Oct-31 2025 | $0.0000105 | $0.0000105 | $0.00001078 | $0.00001078 | $114,991 | $978,849 |