Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEFE (BEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000031883 | $0.0000031375 | $0.0000032753 | $0.0000032538 | $54,343 | $297,161 |
| Apr-09 2026 | $0.0000032471 | $0.0000032212 | $0.0000033554 | $0.0000032861 | $50,140 | $302,638 |
| Apr-08 2026 | $0.0000033514 | $0.0000033146 | $0.0000033745 | $0.0000033742 | $56,415 | $312,361 |
| Apr-07 2026 | $0.0000034645 | $0.0000033786 | $0.0000037117 | $0.0000034104 | $93,334 | $322,898 |
| Apr-06 2026 | $0.0000034531 | $0.0000033225 | $0.0000040872 | $0.0000040157 | $104,896 | $321,841 |
| Apr-05 2026 | $0.000003653 | $0.0000036343 | $0.0000039173 | $0.0000039173 | $109,096 | $340,471 |
| Apr-04 2026 | $0.0000039912 | $0.0000034715 | $0.0000048761 | $0.0000034715 | $119,284 | $371,990 |
| Apr-03 2026 | $0.0000034777 | $0.0000030813 | $0.0000039606 | $0.0000031116 | $121,153 | $324,130 |
| Apr-02 2026 | $0.0000031235 | $0.0000030676 | $0.0000031633 | $0.0000031186 | $104,773 | $291,122 |
| Apr-01 2026 | $0.0000031328 | $0.0000030653 | $0.0000041895 | $0.000004173 | $107,104 | $291,983 |
| Mar-31 2026 | $0.0000041449 | $0.0000041017 | $0.0000042287 | $0.0000042121 | $111,406 | $386,314 |
| Mar-30 2026 | $0.0000041724 | $0.0000041724 | $0.0000042827 | $0.0000041965 | $100,618 | $388,883 |
| Mar-29 2026 | $0.0000042531 | $0.0000042139 | $0.0000043235 | $0.0000042601 | $110,478 | $396,402 |
| Mar-28 2026 | $0.0000042823 | $0.0000041678 | $0.0000043242 | $0.000004181 | $112,661 | $399,119 |
| Mar-27 2026 | $0.0000041852 | $0.000004171 | $0.0000044179 | $0.0000043972 | $122,318 | $390,075 |