Cap Mercado $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEFE (BEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000043721 | $0.0000042989 | $0.0000043759 | $0.000004365 | $74,650 | $407,493 |
| Feb-25 2026 | $0.0000043285 | $0.0000041928 | $0.0000043619 | $0.0000042128 | $84,228 | $403,426 |
| Feb-24 2026 | $0.0000041962 | $0.0000041375 | $0.0000042333 | $0.0000041378 | $82,201 | $391,098 |
| Feb-23 2026 | $0.0000041599 | $0.0000041356 | $0.0000043088 | $0.0000043088 | $82,280 | $387,712 |
| Feb-22 2026 | $0.0000043314 | $0.0000042813 | $0.0000043994 | $0.0000043992 | $89,178 | $403,703 |
| Feb-21 2026 | $0.0000043505 | $0.0000042993 | $0.0000043965 | $0.0000043302 | $77,637 | $405,479 |
| Feb-20 2026 | $0.0000043527 | $0.0000042933 | $0.0000043919 | $0.0000043175 | $81,012 | $405,682 |
| Feb-19 2026 | $0.000004274 | $0.0000042635 | $0.0000044103 | $0.0000043888 | $80,424 | $398,346 |
| Feb-18 2026 | $0.0000043665 | $0.0000043143 | $0.0000044665 | $0.0000044431 | $77,127 | $406,967 |
| Feb-17 2026 | $0.0000044348 | $0.0000043472 | $0.0000045245 | $0.000004363 | $80,637 | $413,339 |
| Feb-16 2026 | $0.0000044267 | $0.0000043182 | $0.0000044298 | $0.0000043549 | $74,024 | $412,577 |
| Feb-15 2026 | $0.0000044025 | $0.0000043291 | $0.0000044713 | $0.0000043892 | $82,071 | $410,330 |
| Feb-14 2026 | $0.0000044099 | $0.0000043475 | $0.0000045054 | $0.0000043475 | $85,163 | $411,017 |
| Feb-13 2026 | $0.0000043882 | $0.0000042563 | $0.000004429 | $0.0000044122 | $91,945 | $408,989 |
| Feb-12 2026 | $0.0000044295 | $0.0000043288 | $0.0000044654 | $0.0000043451 | $89,679 | $412,842 |