Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEFE (BEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000082326 | $0.0000080735 | $0.0000082727 | $0.0000081151 | $162,542 | $767,302 |
| Jul-13 2025 | $0.0000081156 | $0.0000077317 | $0.0000082504 | $0.0000077478 | $164,523 | $756,393 |
| Jul-12 2025 | $0.0000077152 | $0.000007701 | $0.0000080458 | $0.0000079803 | $165,940 | $719,074 |
| Jul-11 2025 | $0.0000079032 | $0.0000075321 | $0.0000079032 | $0.0000076251 | $174,706 | $736,596 |
| Jul-10 2025 | $0.0000076203 | $0.000007279 | $0.0000078657 | $0.000007279 | $175,567 | $710,233 |
| Jul-09 2025 | $0.0000072637 | $0.000007198 | $0.0000074026 | $0.0000073345 | $171,495 | $676,992 |
| Jul-08 2025 | $0.0000072266 | $0.0000071926 | $0.0000074088 | $0.0000073334 | $152,783 | $673,537 |
| Jul-07 2025 | $0.0000073574 | $0.000007284 | $0.0000078712 | $0.0000078281 | $172,458 | $685,726 |
| Jul-06 2025 | $0.0000078215 | $0.0000077978 | $0.0000079544 | $0.0000078733 | $167,070 | $728,978 |
| Jul-05 2025 | $0.0000078431 | $0.0000078051 | $0.000007939 | $0.0000078776 | $169,104 | $731,000 |
| Jul-04 2025 | $0.0000078185 | $0.0000077139 | $0.0000086686 | $0.0000086045 | $177,778 | $728,705 |
| Jul-03 2025 | $0.0000086048 | $0.0000085607 | $0.0000087246 | $0.0000086636 | $142,229 | $801,985 |
| Jul-02 2025 | $0.0000086865 | $0.0000081621 | $0.0000087354 | $0.0000081897 | $154,260 | $809,606 |
| Jul-01 2025 | $0.0000081722 | $0.0000081722 | $0.0000088899 | $0.0000088899 | $149,473 | $761,666 |
| Jun-30 2025 | $0.0000089186 | $0.0000084285 | $0.0000089186 | $0.0000085033 | $167,702 | $831,237 |