Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEFE (BEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000081903 | $0.0000081029 | $0.0000086513 | $0.0000086047 | $105,156 | $763,355 |
| Dec-03 2025 | $0.0000085984 | $0.0000081003 | $0.0000086877 | $0.0000081933 | $141,813 | $801,390 |
| Dec-02 2025 | $0.0000082248 | $0.0000079517 | $0.0000082253 | $0.0000080519 | $100,653 | $766,574 |
| Dec-01 2025 | $0.0000080707 | $0.000007929 | $0.0000085548 | $0.0000085548 | $103,842 | $752,208 |
| Nov-30 2025 | $0.0000086865 | $0.0000085343 | $0.0000088223 | $0.0000085343 | $106,586 | $809,602 |
| Nov-29 2025 | $0.0000085916 | $0.000008547 | $0.0000089181 | $0.000008701 | $104,313 | $800,762 |
| Nov-28 2025 | $0.0000086368 | $0.0000086079 | $0.0000093489 | $0.0000087254 | $107,251 | $804,972 |
| Nov-27 2025 | $0.0000086606 | $0.0000086431 | $0.0000092859 | $0.0000087549 | $100,722 | $807,187 |
| Nov-26 2025 | $0.0000087081 | $0.0000085747 | $0.0000089966 | $0.0000089912 | $101,167 | $811,619 |
| Nov-25 2025 | $0.0000088953 | $0.0000085995 | $0.0000089872 | $0.0000089805 | $100,872 | $829,059 |
| Nov-24 2025 | $0.0000087273 | $0.0000084448 | $0.0000087273 | $0.0000085976 | $97,388 | $813,401 |
| Nov-23 2025 | $0.0000086127 | $0.0000084809 | $0.0000089025 | $0.0000086018 | $100,702 | $802,723 |
| Nov-22 2025 | $0.0000085213 | $0.0000083955 | $0.0000086942 | $0.0000086885 | $101,698 | $794,209 |
| Nov-21 2025 | $0.0000085265 | $0.0000082587 | $0.0000093421 | $0.0000092978 | $100,217 | $794,693 |
| Nov-20 2025 | $0.0000093358 | $0.0000093358 | $0.0000096213 | $0.0000095384 | $106,290 | $870,120 |