Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BeetleCoin (BEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012571 | $0.00010058 | $0.00012586 | $0.00010092 | $3,830 | - |
| Aug-30 2024 | $0.00010098 | $0.00009881 | $0.00020214 | $0.00020177 | $4,972 | - |
| Aug-29 2024 | $0.000202 | $0.00015406 | $0.00028067 | $0.00020272 | $4,295 | - |
| Aug-28 2024 | $0.00020242 | $0.00017061 | $0.00025424 | $0.00017139 | $4,692 | - |
| Aug-27 2024 | $0.00017205 | $0.00017082 | $0.0003496 | $0.0003492 | $3,468 | - |
| Aug-26 2024 | $0.00034984 | $0.00018725 | $0.00044037 | $0.00044037 | $3,155 | - |
| Aug-25 2024 | $0.0004427 | $0.00016592 | $0.00049808 | $0.00025004 | $1,839 | - |
| Aug-24 2024 | $0.00024842 | $0.00013815 | $0.00056077 | $0.00013854 | $2,291 | - |
| Aug-23 2024 | $0.0001385 | $0.00007999 | $0.00063436 | $0.00063067 | $4,375 | - |
| Aug-22 2024 | $0.00062872 | $0.00005198 | $0.00073154 | $0.00007899 | $5,397 | - |
| Aug-21 2024 | $0.000079 | $0.00005176 | $0.00007949 | $0.00007723 | $1,730 | - |
| Aug-20 2024 | $0.00007751 | $0.0000512 | $0.00007988 | $0.00005262 | $3,640 | - |
| Aug-19 2024 | $0.00005245 | $0.00005138 | $0.00007859 | $0.00005221 | $2,274 | - |
| Aug-18 2024 | $0.00005269 | $0.00005269 | $0.00008041 | $0.00007842 | $2,925 | - |
| Aug-17 2024 | $0.00007831 | $0.0000522 | $0.00007872 | $0.00007777 | $2,819 | - |