Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Beethoven X (BEETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.018243 | $0.018036 | $0.018671 | $0.018515 | $3,601 | - |
| Aug-18 2024 | $0.018595 | $0.017939 | $0.018789 | $0.018185 | $4,827 | - |
| Aug-17 2024 | $0.018185 | $0.017403 | $0.018185 | $0.017502 | $5,618 | - |
| Aug-16 2024 | $0.017465 | $0.017365 | $0.018249 | $0.017862 | $3,958 | - |
| Aug-15 2024 | $0.017716 | $0.017519 | $0.018251 | $0.017833 | $4,235 | - |
| Aug-14 2024 | $0.017824 | $0.017379 | $0.018541 | $0.017379 | $4,291 | - |
| Aug-13 2024 | $0.017355 | $0.01634 | $0.017364 | $0.016954 | $3,573 | - |
| Aug-12 2024 | $0.016885 | $0.015814 | $0.01691 | $0.015991 | $3,492 | - |
| Aug-11 2024 | $0.015959 | $0.015954 | $0.017037 | $0.01701 | $3,903 | - |
| Aug-10 2024 | $0.017012 | $0.015765 | $0.017012 | $0.015972 | $3,816 | - |
| Aug-09 2024 | $0.015979 | $0.015591 | $0.01611 | $0.015977 | $3,143 | - |
| Aug-08 2024 | $0.015879 | $0.014413 | $0.015879 | $0.014416 | $4,585 | - |
| Aug-07 2024 | $0.014757 | $0.01474 | $0.015291 | $0.015259 | $4,595 | - |
| Aug-06 2024 | $0.015261 | $0.014573 | $0.015429 | $0.014573 | $3,215 | - |
| Aug-05 2024 | $0.014375 | $0.013424 | $0.017178 | $0.017178 | $4,291 | - |