Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Beethoven X BEETS

Preços históricos de Beethoven X (BEETS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.028731 $0.028633 $0.029841 $0.029645 $5,160 -
Oct-29 2024 $0.029592 $0.028283 $0.029989 $0.028283 $4,689 -
Oct-28 2024 $0.028261 $0.027359 $0.028454 $0.028442 $4,853 -
Oct-27 2024 $0.028567 $0.0252 $0.028567 $0.026117 $4,531 -
Oct-26 2024 $0.026108 $0.025476 $0.026679 $0.025686 $4,100 -
Oct-25 2024 $0.025165 $0.025165 $0.028253 $0.02816 $6,444 -
Oct-24 2024 $0.028152 $0.028018 $0.028631 $0.028231 $3,531 -
Oct-23 2024 $0.02821 $0.02759 $0.029181 $0.029181 $6,657 -
Oct-22 2024 $0.029288 $0.028974 $0.030711 $0.030422 $12,735 -
Oct-21 2024 $0.030686 $0.030171 $0.031623 $0.030862 $17,394 -
Oct-20 2024 $0.030772 $0.027733 $0.030772 $0.027805 $4,750 -
Oct-19 2024 $0.027817 $0.027817 $0.029996 $0.029274 $3,735 -
Oct-18 2024 $0.029288 $0.028596 $0.029291 $0.028623 $4,857 -
Oct-17 2024 $0.028759 $0.028254 $0.029372 $0.028484 $5,347 -
Oct-16 2024 $0.028535 $0.028478 $0.029342 $0.029307 $5,642 -

Análise histórica e de mercado do preço de Beethoven X (BEETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1100 dias, a partir do dia 27-10-2021.