Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BeerusCat (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-13 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-12 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-11 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-10 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-09 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-08 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-07 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-06 2024 | $1,255,986 | $1,255,986 | $1,294,673 | $1,294,673 | $0 | - |
| Sep-05 2024 | $1,294,673 | $1,294,673 | $1,328,412 | $1,328,412 | $32 | - |
| Sep-04 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
| Sep-03 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
| Sep-02 2024 | $1,328,412 | $1,328,412 | $1,366,077 | $1,366,077 | $1 | - |
| Sep-01 2024 | $1,366,077 | $1,366,077 | $1,377,258 | $1,377,258 | $15 | - |
| Aug-31 2024 | $1,377,258 | $1,377,258 | $1,377,258 | $1,377,258 | - | - |