Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeerusCat (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1,238,833 | $1,113,399 | $1,238,833 | $1,113,399 | $17 | - |
| Aug-06 2024 | $1,113,399 | $1,113,399 | $1,113,399 | $1,113,399 | - | - |
| Aug-05 2024 | $1,113,399 | $1,113,399 | $1,405,718 | $1,405,718 | $0 | - |
| Aug-04 2024 | $1,405,718 | $1,405,718 | $1,405,718 | $1,405,718 | - | - |
| Aug-03 2024 | $1,405,718 | $1,398,101 | $1,444,953 | $1,444,953 | $6 | - |
| Aug-02 2024 | $1,444,953 | $1,444,953 | $1,444,953 | $1,444,953 | - | - |
| Aug-01 2024 | $1,444,953 | $1,444,953 | $1,530,174 | $1,530,174 | $16 | - |
| Jul-31 2024 | $1,530,174 | $1,486,715 | $1,530,174 | $1,486,715 | $21 | - |
| Jul-30 2024 | $1,486,715 | $1,486,715 | $1,499,565 | $1,499,565 | $65 | - |
| Jul-29 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
| Jul-28 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
| Jul-27 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
| Jul-26 2024 | $1,499,565 | $1,465,895 | $1,499,565 | $1,465,895 | $2 | - |
| Jul-25 2024 | $1,465,895 | $1,439,405 | $1,492,977 | $1,492,977 | $5 | - |
| Jul-24 2024 | $1,492,977 | $1,492,977 | $1,507,534 | $1,507,534 | $27 | - |