Cap Mercado $4.16T 2.38%
Volume 24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
Moedas 33.532 +15
Trocas 885
Última atualização 31 Segundos atrás
Beers BEER

Preços históricos de Beers (BEER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.126702 $0.043113 $0.13605 $0.063799 $1,673,230 -
Oct-25 2025 $0.050983 $0.013125 $0.149661 $0.063437 $1,396,988 -
Oct-24 2025 $0.043147 $0.016873 $0.074829 $0.028287 $1,408,896 -
Oct-23 2025 $0.022103 $0.00719969 $0.031815 $0.0076905 $1,216,132 -
Oct-22 2025 $0.00508174 $0.0046851 $0.423618 $0.264289 $766,759 -
Oct-21 2025 $0.17658 $0.031443 $0.273323 $0.053437 $1,411,798 -
Oct-20 2025 $0.038099 $0.00880162 $0.049491 $0.014574 $1,520,232 -
Oct-19 2025 $0.013745 $0.00487848 $0.333338 $0.181015 $1,216,192 -
Oct-18 2025 $0.229534 $0.1041 $0.261334 $0.221217 $1,437,018 -
Oct-17 2025 $0.170507 $0.058512 $0.252265 $0.118556 $1,476,183 -
Oct-16 2025 $0.099909 $0.020616 $0.138718 $0.033146 $1,325,201 -
Oct-15 2025 $0.0275 $0.013029 $0.38219 $0.088375 $1,436,328 -
Oct-14 2025 $0.075711 $0.026956 $0.12252 $0.026956 $1,548,670 -
Oct-13 2025 $0.034829 $0.00745611 $0.043156 $0.019494 $1,019,434 -
Oct-12 2025 $0.010604 $0.00477268 $0.325447 $0.126838 $1,093,028 -

Análise histórica e de mercado do preço de Beers (BEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 174 dias, a partir do dia 06-05-2025.