Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.126702 | $0.043113 | $0.13605 | $0.063799 | $1,673,230 | - |
| Oct-25 2025 | $0.050983 | $0.013125 | $0.149661 | $0.063437 | $1,396,988 | - |
| Oct-24 2025 | $0.043147 | $0.016873 | $0.074829 | $0.028287 | $1,408,896 | - |
| Oct-23 2025 | $0.022103 | $0.00719969 | $0.031815 | $0.0076905 | $1,216,132 | - |
| Oct-22 2025 | $0.00508174 | $0.0046851 | $0.423618 | $0.264289 | $766,759 | - |
| Oct-21 2025 | $0.17658 | $0.031443 | $0.273323 | $0.053437 | $1,411,798 | - |
| Oct-20 2025 | $0.038099 | $0.00880162 | $0.049491 | $0.014574 | $1,520,232 | - |
| Oct-19 2025 | $0.013745 | $0.00487848 | $0.333338 | $0.181015 | $1,216,192 | - |
| Oct-18 2025 | $0.229534 | $0.1041 | $0.261334 | $0.221217 | $1,437,018 | - |
| Oct-17 2025 | $0.170507 | $0.058512 | $0.252265 | $0.118556 | $1,476,183 | - |
| Oct-16 2025 | $0.099909 | $0.020616 | $0.138718 | $0.033146 | $1,325,201 | - |
| Oct-15 2025 | $0.0275 | $0.013029 | $0.38219 | $0.088375 | $1,436,328 | - |
| Oct-14 2025 | $0.075711 | $0.026956 | $0.12252 | $0.026956 | $1,548,670 | - |
| Oct-13 2025 | $0.034829 | $0.00745611 | $0.043156 | $0.019494 | $1,019,434 | - |
| Oct-12 2025 | $0.010604 | $0.00477268 | $0.325447 | $0.126838 | $1,093,028 | - |