Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.01055 | $0.00419761 | $0.23998 | $0.23998 | $876,484 | - |
| Jan-15 2026 | $0.253424 | $0.099685 | $0.253424 | $0.101555 | $1,142,754 | - |
| Jan-14 2026 | $0.120228 | $0.08892 | $0.268492 | $0.152472 | $1,215,030 | - |
| Jan-13 2026 | $0.312806 | $0.088817 | $0.312806 | $0.10334 | $947,000 | - |
| Jan-12 2026 | $0.199996 | $0.104288 | $0.253721 | $0.193748 | $1,044,008 | - |
| Jan-11 2026 | $0.152235 | $0.062237 | $0.218212 | $0.100251 | $1,179,534 | - |
| Jan-10 2026 | $0.106972 | $0.017006 | $0.106972 | $0.027083 | $998,308 | - |
| Jan-09 2026 | $0.026187 | $0.00603801 | $0.026978 | $0.00603801 | $979,564 | - |
| Jan-08 2026 | $0.00652429 | $0.00389722 | $0.204027 | $0.166105 | $1,185,171 | - |
| Jan-07 2026 | $0.114431 | $0.078112 | $0.233227 | $0.133466 | $1,050,042 | - |
| Jan-06 2026 | $0.085814 | $0.021307 | $0.133461 | $0.091135 | $1,373,568 | - |
| Jan-05 2026 | $0.09663 | $0.00785542 | $0.09663 | $0.00785542 | $1,205,934 | - |
| Jan-04 2026 | $0.027858 | $0.00460262 | $0.030863 | $0.00667434 | $1,127,661 | - |
| Jan-03 2026 | $0.00541545 | $0.00541545 | $0.165283 | $0.038165 | $849,078 | - |
| Jan-02 2026 | $0.038218 | $0.013913 | $0.043521 | $0.015991 | $921,643 | - |