Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.054429 | $0.019974 | $0.086407 | $0.037398 | $679,293 | - |
| Mar-17 2026 | $0.111956 | $0.027775 | $0.114146 | $0.027775 | $982,664 | - |
| Mar-16 2026 | $0.024845 | $0.00961947 | $0.027766 | $0.00961947 | $672,396 | - |
| Mar-15 2026 | $0.00961947 | $0.00625774 | $0.011818 | $0.010428 | - | - |
| Mar-14 2026 | $0.0035141 | $0.00305631 | $0.163584 | $0.163584 | $615,120 | - |
| Mar-13 2026 | $0.170116 | $0.055451 | $0.182685 | $0.075307 | $720,792 | - |
| Mar-12 2026 | $0.08001 | $0.027657 | $0.135927 | $0.122288 | $721,067 | - |
| Mar-11 2026 | $0.059154 | $0.018616 | $0.09471 | $0.019142 | $780,312 | - |
| Mar-10 2026 | $0.017748 | $0.00345782 | $0.017757 | $0.00345782 | $705,378 | - |
| Mar-09 2026 | $0.00351541 | $0.00351541 | $0.198456 | $0.164517 | $524,077 | - |
| Mar-08 2026 | $0.071535 | $0.030114 | $0.157688 | $0.030114 | $670,392 | - |
| Mar-07 2026 | $0.024349 | $0.010527 | $0.122986 | $0.086921 | $639,615 | - |
| Mar-06 2026 | $0.14973 | $0.040264 | $0.194431 | $0.09176 | $781,983 | - |
| Mar-05 2026 | $0.095098 | $0.00912199 | $0.095098 | $0.010187 | $810,428 | - |
| Mar-04 2026 | $0.01694 | $0.00323608 | $0.017629 | $0.00323608 | $789,915 | - |