Cap Mercado $2.51T
-1.53%
Volume 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Moedas
34.279
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.027817 | $0.0094335 | $0.028352 | $0.0094335 | $761,597 | - |
| Feb-25 2026 | $0.00269796 | $0.0023855 | $0.120037 | $0.09738 | $471,904 | - |
| Feb-24 2026 | $0.066273 | $0.045632 | $0.143075 | $0.140048 | $725,222 | - |
| Feb-23 2026 | $0.104509 | $0.035868 | $0.146637 | $0.046705 | $623,469 | - |
| Feb-22 2026 | $0.019074 | $0.010051 | $0.038542 | $0.014075 | $483,996 | - |
| Feb-21 2026 | $0.013718 | $0.00243919 | $0.015247 | $0.00243919 | $614,786 | - |
| Feb-20 2026 | $0.00522034 | $0.00522034 | $0.187302 | $0.084176 | $619,824 | - |
| Feb-19 2026 | $0.078267 | $0.011951 | $0.108393 | $0.030428 | $679,895 | - |
| Feb-18 2026 | $0.024807 | $0.011954 | $0.155136 | $0.100484 | $609,849 | - |
| Feb-17 2026 | $0.200833 | $0.022872 | $0.200833 | $0.022872 | $654,657 | - |
| Feb-16 2026 | $0.03627 | $0.00883711 | $0.056046 | $0.00883711 | $704,010 | - |
| Feb-15 2026 | $0.00972531 | $0.00278379 | $0.00972531 | $0.00944294 | $467,606 | - |
| Feb-14 2026 | $0.016001 | $0.016001 | $0.155294 | $0.065364 | $765,845 | - |
| Feb-13 2026 | $0.038144 | $0.016613 | $0.045226 | $0.017152 | $694,190 | - |
| Feb-12 2026 | $0.01213 | $0.00768649 | $0.024849 | $0.015765 | $608,091 | - |