Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00848217 | $0.00662535 | $0.377779 | $0.213307 | $12,679,955 | - |
| Sep-09 2025 | $0.201832 | $0.089585 | $0.301178 | $0.134963 | $11,774,759 | - |
| Sep-08 2025 | $0.106017 | $0.042581 | $0.15012 | $0.042581 | $12,338,999 | - |
| Sep-07 2025 | $0.057576 | $0.025127 | $0.068343 | $0.025127 | $11,795,474 | - |
| Sep-06 2025 | $0.036463 | $0.016385 | $0.036463 | $0.027103 | $11,351,122 | - |
| Sep-05 2025 | $0.031266 | $0.00583129 | $0.031266 | $0.0078483 | $11,226,101 | - |
| Sep-04 2025 | $0.00981314 | $0.00593194 | $0.410992 | $0.217728 | $8,438,655 | - |
| Sep-03 2025 | $0.304801 | $0.0658 | $0.304801 | $0.080001 | $10,183,717 | - |
| Sep-02 2025 | $0.075267 | $0.064093 | $0.226599 | $0.081696 | $11,229,173 | - |
| Sep-01 2025 | $0.094485 | $0.055765 | $0.247734 | $0.228905 | $11,106,521 | - |
| Aug-31 2025 | $0.244875 | $0.064004 | $0.278942 | $0.143896 | $9,592,834 | - |
| Aug-30 2025 | $0.114772 | $0.048911 | $0.128577 | $0.060352 | $9,312,268 | - |
| Aug-29 2025 | $0.057869 | $0.027211 | $0.066142 | $0.040868 | $9,038,594 | - |
| Aug-28 2025 | $0.035826 | $0.00739708 | $0.334952 | $0.293943 | $9,608,063 | - |
| Aug-27 2025 | $0.201657 | $0.035047 | $0.245627 | $0.035047 | $8,226,050 | - |