Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.094351 | $0.027513 | $0.248476 | $0.237308 | $3,063,192 | - |
| Jun-18 2025 | $0.220334 | $0.048592 | $0.220334 | $0.065102 | $2,922,133 | - |
| Jun-17 2025 | $0.067667 | $0.021429 | $0.253335 | $0.080455 | $2,298,302 | - |
| Jun-16 2025 | $0.091286 | $0.018861 | $0.091286 | $0.019918 | $2,665,163 | - |
| Jun-15 2025 | $0.023043 | $0.023043 | $0.256205 | $0.118594 | $2,497,966 | - |
| Jun-14 2025 | $0.086595 | $0.025876 | $0.086595 | $0.035137 | $2,803,353 | - |
| Jun-13 2025 | $0.026952 | $0.013899 | $0.19891 | $0.110112 | $2,633,306 | - |
| Jun-12 2025 | $0.102819 | $0.028561 | $0.102819 | $0.029829 | $3,475,346 | - |
| Jun-11 2025 | $0.029842 | $0.0138 | $0.223266 | $0.144991 | $3,340,480 | - |
| Jun-10 2025 | $0.11926 | $0.036076 | $0.11926 | $0.039997 | $3,277,794 | - |
| Jun-09 2025 | $0.031378 | $0.011304 | $0.261225 | $0.126724 | $2,904,607 | - |
| Jun-08 2025 | $0.106941 | $0.032006 | $0.120308 | $0.033455 | $2,326,452 | - |
| Jun-07 2025 | $0.150504 | $0.110763 | $0.191718 | $0.110763 | $1,553,040 | - |
| Jun-06 2025 | $0.12082 | $0.027115 | $0.122128 | $0.027115 | $1,436,826 | - |
| Jun-05 2025 | $0.029594 | $0.00743215 | $0.032688 | $0.00743215 | $1,667,287 | - |