Cap Mercado $2.49T
0.15%
Volume 24h $89.87B
BTC % 53.86%
0.18%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BeerBear (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00008336 | $0.00008225 | $0.00008373 | $0.00008225 | - | - |
| Apr-02 2026 | $0.00008225 | $0.00008118 | $0.00008538 | $0.00008538 | - | - |
| Apr-01 2026 | $0.00008538 | $0.00008538 | $0.0000962 | $0.00009573 | - | - |
| Mar-31 2026 | $0.00009573 | $0.00009573 | $0.00009783 | $0.00009717 | - | - |
| Mar-30 2026 | $0.00009717 | $0.00009717 | $0.00009959 | $0.00009833 | - | - |
| Mar-29 2026 | $0.00009833 | $0.00009833 | $0.00009898 | $0.00009868 | - | - |
| Mar-28 2026 | $0.00009868 | $0.00009843 | $0.00009962 | $0.00009865 | - | - |
| Mar-27 2026 | $0.00009865 | $0.00009865 | $0.00010426 | $0.00010426 | - | - |
| Mar-26 2026 | $0.00010426 | $0.00010426 | $0.0001126 | $0.0001126 | - | - |
| Mar-25 2026 | $0.0001126 | $0.0001126 | $0.00011463 | $0.00011398 | $75 | - |
| Mar-24 2026 | $0.00011398 | $0.00011356 | $0.00011398 | $0.00011356 | - | - |
| Mar-23 2026 | $0.00011356 | $0.00010839 | $0.00011356 | $0.00010868 | - | - |
| Mar-22 2026 | $0.00010868 | $0.00010868 | $0.00011292 | $0.00011292 | - | - |
| Mar-21 2026 | $0.00011292 | $0.00011256 | $0.00011434 | $0.00011256 | - | - |
| Mar-20 2026 | $0.00011256 | $0.00011195 | $0.00011297 | $0.00011195 | - | - |