Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00176832 | $0.00176832 | $0.00176832 | $0.00176832 | - | - |
| Jun-04 2025 | $0.00176832 | $0.00176832 | $0.00176832 | $0.00176832 | - | - |
| Jun-03 2025 | $0.00176832 | $0.00176832 | $0.00176832 | $0.00176832 | - | - |
| Jun-02 2025 | $0.00176832 | $0.00176832 | $0.00176832 | $0.00176832 | - | - |
| Jun-01 2025 | $0.00176832 | $0.00176832 | $0.00176832 | $0.00176832 | - | - |
| May-31 2025 | $0.00176832 | $0.00176832 | $0.00176832 | $0.00176832 | - | - |
| May-30 2025 | $0.00176832 | $0.00172579 | $0.00179994 | $0.00172591 | - | - |
| May-29 2025 | $0.00171007 | $0.00156884 | $0.00192757 | $0.0019271 | $121 | - |
| May-28 2025 | $0.00192733 | $0.00179533 | $0.00207089 | $0.00207045 | $403 | - |
| May-27 2025 | $0.00207062 | $0.00207062 | $0.00284417 | $0.00284417 | $1,320 | - |
| May-26 2025 | $0.00282229 | $0.00249156 | $0.00317815 | $0.002808 | $1,026 | - |
| May-25 2025 | $0.00289245 | $0.00289188 | $0.0028933 | $0.00289269 | - | - |
| May-24 2025 | $0.00289277 | $0.00287681 | $0.00290848 | $0.00287729 | $83 | - |
| May-23 2025 | $0.0028773 | $0.00287589 | $0.0030819 | $0.00303964 | $176 | - |
| May-22 2025 | $0.00304008 | $0.00303891 | $0.00327398 | $0.00327369 | $109 | - |