Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00594526 | $0.00594405 | $0.00594616 | $0.00594462 | - | - |
| Oct-18 2024 | $0.0059452 | $0.00594402 | $0.00594889 | $0.00594889 | $1 | - |
| Oct-17 2024 | $0.00594675 | $0.00589822 | $0.00598596 | $0.00598596 | $33 | - |
| Oct-16 2024 | $0.00598635 | $0.00515325 | $0.00598646 | $0.00515437 | $35 | - |
| Oct-15 2024 | $0.00515393 | $0.00515348 | $0.00620774 | $0.0062068 | $235 | - |
| Oct-14 2024 | $0.00620743 | $0.00620578 | $0.00663455 | $0.0066339 | $12 | - |
| Oct-13 2024 | $0.00663443 | $0.00663384 | $0.00721876 | $0.00721876 | $154 | - |
| Oct-12 2024 | $0.00595788 | $0.00442147 | $0.00663844 | $0.00450837 | $2,360 | - |
| Oct-11 2024 | $0.00463473 | $0.00440208 | $0.00572506 | $0.00572488 | $255 | - |
| Oct-10 2024 | $0.00572407 | $0.00564642 | $0.00572486 | $0.00564744 | $58 | - |
| Oct-09 2024 | $0.00564897 | $0.00559738 | $0.00565077 | $0.00559738 | $12 | - |
| Oct-08 2024 | $0.00559828 | $0.00553075 | $0.00559828 | $0.00557087 | $50 | - |
| Oct-07 2024 | $0.00557223 | $0.00557054 | $0.0056831 | $0.00558646 | $14 | - |
| Oct-06 2024 | $0.00558661 | $0.0055864 | $0.00561194 | $0.00561008 | $11 | - |
| Oct-05 2024 | $0.00561031 | $0.00521766 | $0.00561066 | $0.00552913 | $58 | - |