Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00835728 | $0.00833282 | $0.00836414 | $0.00833349 | $15 | - |
| Jul-31 2024 | $0.00833446 | $0.00833239 | $0.00833849 | $0.00833599 | - | - |
| Jul-30 2024 | $0.00833534 | $0.00833385 | $0.00833738 | $0.00833615 | - | - |
| Jul-29 2024 | $0.0083372 | $0.00833494 | $0.00833835 | $0.00833696 | - | - |
| Jul-28 2024 | $0.00833711 | $0.00833571 | $0.00833878 | $0.0083383 | - | - |
| Jul-27 2024 | $0.00833767 | $0.00833646 | $0.0083398 | $0.00833825 | - | - |
| Jul-26 2024 | $0.0083381 | $0.008335 | $0.0083383 | $0.008335 | - | - |
| Jul-25 2024 | $0.00833479 | $0.00833391 | $0.00833749 | $0.00833503 | - | - |
| Jul-24 2024 | $0.00833665 | $0.00833665 | $0.00882771 | $0.00882513 | $81 | - |
| Jul-23 2024 | $0.00882789 | $0.00882435 | $0.00882949 | $0.00882949 | - | - |
| Jul-22 2024 | $0.00882847 | $0.00882794 | $0.010095 | $0.010093 | $24 | - |
| Jul-21 2024 | $0.010092 | $0.010091 | $0.010096 | $0.010094 | - | - |
| Jul-20 2024 | $0.010094 | $0.010094 | $0.010099 | $0.010099 | - | - |
| Jul-19 2024 | $0.0101 | $0.010088 | $0.0101 | $0.010095 | - | - |
| Jul-18 2024 | $0.01009 | $0.010089 | $0.010093 | $0.010091 | - | - |