Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00882789 | $0.00882435 | $0.00882949 | $0.00882949 | - | - |
| Jul-22 2024 | $0.00882847 | $0.00882794 | $0.010095 | $0.010093 | $24 | - |
| Jul-21 2024 | $0.010092 | $0.010091 | $0.010096 | $0.010094 | - | - |
| Jul-20 2024 | $0.010094 | $0.010094 | $0.010099 | $0.010099 | - | - |
| Jul-19 2024 | $0.0101 | $0.010088 | $0.0101 | $0.010095 | - | - |
| Jul-18 2024 | $0.01009 | $0.010089 | $0.010093 | $0.010091 | - | - |
| Jul-17 2024 | $0.010091 | $0.010091 | $0.0101 | $0.010097 | - | - |
| Jul-16 2024 | $0.010103 | $0.010093 | $0.010103 | $0.010095 | - | - |
| Jul-15 2024 | $0.010097 | $0.010094 | $0.010105 | $0.010094 | - | - |
| Jul-14 2024 | $0.010093 | $0.00952066 | $0.010095 | $0.00952115 | $15 | - |
| Jul-13 2024 | $0.00952213 | $0.00900601 | $0.00952226 | $0.00900632 | $17 | - |
| Jul-12 2024 | $0.00900625 | $0.00898273 | $0.00900625 | $0.00898308 | $48 | - |
| Jul-11 2024 | $0.00898344 | $0.00777078 | $0.00900185 | $0.00777081 | $29 | - |
| Jul-10 2024 | $0.00777 | $0.00777 | $0.010072 | $0.00815649 | $222 | - |
| Jul-09 2024 | $0.00815638 | $0.00815473 | $0.00815821 | $0.00815601 | - | - |