Cap Mercado $2.23T
-3.14%
Volume 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Moedas
28.373
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00836017 | $0.00835484 | $0.00836214 | $0.00835484 | - | - |
Aug-02 2024 | $0.00835648 | $0.00835551 | $0.0083601 | $0.00835866 | - | - |
Aug-01 2024 | $0.00835728 | $0.00833282 | $0.00836414 | $0.00833349 | $15 | - |
Jul-31 2024 | $0.00833446 | $0.00833239 | $0.00833849 | $0.00833599 | - | - |
Jul-30 2024 | $0.00833534 | $0.00833385 | $0.00833738 | $0.00833615 | - | - |
Jul-29 2024 | $0.0083372 | $0.00833494 | $0.00833835 | $0.00833696 | - | - |
Jul-28 2024 | $0.00833711 | $0.00833571 | $0.00833878 | $0.0083383 | - | - |
Jul-27 2024 | $0.00833767 | $0.00833646 | $0.0083398 | $0.00833825 | - | - |
Jul-26 2024 | $0.0083381 | $0.008335 | $0.0083383 | $0.008335 | - | - |
Jul-25 2024 | $0.00833479 | $0.00833391 | $0.00833749 | $0.00833503 | - | - |
Jul-24 2024 | $0.00833665 | $0.00833665 | $0.00882771 | $0.00882513 | $81 | - |
Jul-23 2024 | $0.00882789 | $0.00882435 | $0.00882949 | $0.00882949 | - | - |
Jul-22 2024 | $0.00882847 | $0.00882794 | $0.010095 | $0.010093 | $24 | - |
Jul-21 2024 | $0.010092 | $0.010091 | $0.010096 | $0.010094 | - | - |
Jul-20 2024 | $0.010094 | $0.010094 | $0.010099 | $0.010099 | - | - |