Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00730971 | $0.00730643 | $0.00752106 | $0.00751611 | $37 | - |
| Aug-26 2024 | $0.00751734 | $0.00751622 | $0.00752061 | $0.00751841 | - | - |
| Aug-25 2024 | $0.00751872 | $0.00555314 | $0.00752032 | $0.00555314 | $195 | - |
| Aug-24 2024 | $0.00555292 | $0.00555292 | $0.0055559 | $0.0055559 | - | - |
| Aug-23 2024 | $0.00555568 | $0.00555056 | $0.00555568 | $0.005551 | - | - |
| Aug-22 2024 | $0.00555137 | $0.00555137 | $0.00650248 | $0.00650167 | $209 | - |
| Aug-21 2024 | $0.00650194 | $0.00650049 | $0.00678418 | $0.00678284 | $52 | - |
| Aug-20 2024 | $0.0067833 | $0.00646137 | $0.00678854 | $0.00646137 | $98 | - |
| Aug-19 2024 | $0.00646118 | $0.00632439 | $0.00672486 | $0.00672486 | $10 | - |
| Aug-18 2024 | $0.00672499 | $0.00672271 | $0.00672774 | $0.00672444 | - | - |
| Aug-17 2024 | $0.00672367 | $0.00672367 | $0.00672701 | $0.00672513 | - | - |
| Aug-16 2024 | $0.00672513 | $0.00672342 | $0.00672729 | $0.00672472 | - | - |
| Aug-15 2024 | $0.00672444 | $0.00632422 | $0.00734007 | $0.00733941 | $43 | - |
| Aug-14 2024 | $0.00733991 | $0.0056821 | $0.00734324 | $0.0056821 | $110 | - |
| Aug-13 2024 | $0.00568157 | $0.00568133 | $0.0071759 | $0.00717244 | $661 | - |