Cap Mercado $3.19T
-0.3%
Volume 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Moedas
33.888
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BeatSwap (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00979508 | $0.00979508 | $0.010226 | $0.00997664 | $1,336,531 | $2,201,496 |
| Dec-30 2025 | $0.00994374 | $0.00959759 | $0.010173 | $0.00965344 | $1,511,320 | $2,234,908 |
| Dec-29 2025 | $0.00964554 | $0.00963435 | $0.00995064 | $0.00965192 | $1,325,034 | $2,167,886 |
| Dec-28 2025 | $0.0096578 | $0.00963786 | $0.00975395 | $0.0096888 | $1,020,817 | $2,170,642 |
| Dec-27 2025 | $0.00965566 | $0.00964626 | $0.010111 | $0.0099404 | $1,355,750 | $2,170,162 |
| Dec-26 2025 | $0.00993401 | $0.00989891 | $0.010472 | $0.01023 | $1,716,948 | $2,232,722 |
| Dec-25 2025 | $0.010212 | $0.010047 | $0.010434 | $0.010207 | $1,555,829 | $2,295,228 |
| Dec-24 2025 | $0.010155 | $0.00992134 | $0.010702 | $0.010546 | $1,516,140 | $2,282,589 |
| Dec-23 2025 | $0.010535 | $0.010408 | $0.011821 | $0.011629 | $1,980,243 | $2,367,861 |
| Dec-22 2025 | $0.01177 | $0.011195 | $0.012618 | $0.011195 | $2,674,939 | $2,645,469 |
| Dec-21 2025 | $0.011559 | $0.010757 | $0.012282 | $0.010757 | $2,332,027 | $2,598,127 |
| Dec-20 2025 | $0.010707 | $0.010197 | $0.01148 | $0.010297 | $2,253,274 | $2,406,576 |
| Dec-19 2025 | $0.010286 | $0.010286 | $0.01095 | $0.010634 | $2,468,415 | $2,311,943 |
| Dec-18 2025 | $0.010597 | $0.010521 | $0.013778 | $0.011813 | $3,331,730 | $2,381,948 |
| Dec-17 2025 | $0.011953 | $0.011162 | $0.012037 | $0.011381 | $2,824,716 | $2,686,554 |