Cap Mercado R$14.70T
-0.8%
Volume 24h R$788.73B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Moedas
27.517
+28
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-16 2023 | R$343,131,908,714,551 | R$343,131,908,714,551 | R$343,131,908,714,551 | R$343,131,908,714,551 | - | - |
Jul-10 2023 | R$343,131,908,714,551 | R$341,209,550,764,752 | R$343,474,232,814,355 | R$341,209,550,764,752 | R$4,257 | - |
Jul-09 2023 | R$343,341,479,419,930 | R$342,929,008,154,785 | R$345,414,350,206,859 | R$345,414,350,206,859 | R$4,257 | - |
Jul-08 2023 | R$362,468,604,494,998 | R$362,468,604,494,998 | R$364,493,477,598,165 | R$364,394,949,319,767 | R$664 | - |
Jul-07 2023 | R$364,080,001,091,655 | R$362,672,661,484,617 | R$368,741,709,613,881 | R$366,211,828,765,563 | R$902 | - |
Jul-06 2023 | R$366,746,968,675,593 | R$366,746,968,675,593 | R$387,096,170,445,103 | R$374,937,337,808,933 | R$6,941 | - |
Jul-04 2023 | R$338,961,342,968,339 | R$337,798,891,616,431 | R$338,961,342,968,339 | R$338,058,668,860,128 | R$880 | - |
Jul-03 2023 | R$337,664,104,629,409 | R$337,664,104,629,409 | R$340,043,141,753,124 | R$339,410,350,328,016 | R$880 | - |
Jul-01 2023 | R$338,847,060,666,605 | R$338,847,060,666,605 | R$338,847,060,666,605 | R$338,847,060,666,605 | R$26 | - |
Jun-30 2023 | R$338,640,031,041,927 | R$324,627,268,971,478 | R$338,691,758,896,193 | R$328,387,044,739,183 | R$26 | - |
Jun-28 2023 | R$332,106,506,742,434 | R$332,106,506,742,434 | R$332,106,506,742,434 | R$332,106,506,742,434 | R$998 | - |
Jun-27 2023 | R$331,739,183,599,033 | R$326,671,695,099,946 | R$334,300,431,915,047 | R$326,858,081,911,603 | R$998 | - |
Jun-26 2023 | R$326,069,275,534,807 | R$325,679,669,476,714 | R$326,069,275,534,807 | R$325,734,988,933,025 | R$527 | - |
Jun-25 2023 | R$326,554,085,708,704 | R$326,554,085,708,704 | R$326,554,085,708,704 | R$326,554,085,708,704 | R$53 | - |
Jun-24 2023 | R$326,620,942,095,025 | R$325,598,245,239,922 | R$330,437,021,451,962 | R$328,515,415,509,415 | R$53 | - |
Análise histórica e de mercado do preço de Beast (BEAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 25 dias, a partir do dia 13-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2587 BRL.