Cap Mercado R$14.77T
0.03%
Volumen 24h R$792.78B
-4.27%
BTC % 49.96%
0.36%
ETH % 16.28%
-1.04%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2023 | R$343,138,433,747,520 | R$343,138,433,747,520 | R$343,138,433,747,520 | R$343,138,433,747,520 | - | - |
Jul-10 2023 | R$343,138,433,747,520 | R$341,216,039,241,957 | R$343,480,764,356,995 | R$341,216,039,241,957 | R$4,257 | - |
Jul-09 2023 | R$343,348,008,438,118 | R$342,935,529,329,375 | R$345,420,918,642,978 | R$345,420,918,642,978 | R$4,257 | - |
Jul-08 2023 | R$362,475,497,236,636 | R$362,475,497,236,636 | R$364,500,408,845,006 | R$364,401,878,692,983 | R$664 | - |
Jul-07 2023 | R$364,086,924,475,782 | R$362,679,558,106,624 | R$368,748,721,645,555 | R$366,218,792,688,752 | R$902 | - |
Jul-06 2023 | R$366,753,942,775,060 | R$366,753,942,775,060 | R$387,103,531,507,161 | R$374,944,467,657,333 | R$6,941 | - |
Jul-04 2023 | R$338,967,788,693,385 | R$337,805,315,236,178 | R$338,967,788,693,385 | R$338,065,097,419,827 | R$880 | - |
Jul-03 2023 | R$337,670,525,686,032 | R$337,670,525,686,032 | R$340,049,608,049,770 | R$339,416,804,591,433 | R$880 | - |
Jul-01 2023 | R$338,853,504,218,446 | R$338,853,504,218,446 | R$338,853,504,218,446 | R$338,853,504,218,446 | R$26 | - |
Jun-30 2023 | R$338,646,470,656,871 | R$324,633,442,118,244 | R$338,698,199,494,799 | R$328,393,289,382,245 | R$26 | - |
Jun-28 2023 | R$332,112,822,115,182 | R$332,112,822,115,182 | R$332,112,822,115,182 | R$332,112,822,115,182 | R$998 | - |
Jun-27 2023 | R$331,745,491,986,726 | R$326,677,907,123,737 | R$334,306,789,007,711 | R$326,864,297,479,746 | R$998 | - |
Jun-26 2023 | R$326,075,476,102,924 | R$325,685,862,636,040 | R$326,075,476,102,924 | R$325,741,183,144,311 | R$527 | - |
Jun-25 2023 | R$326,560,295,496,022 | R$326,560,295,496,022 | R$326,560,295,496,022 | R$326,560,295,496,022 | R$53 | - |
Jun-24 2023 | R$326,627,153,153,691 | R$325,604,436,850,876 | R$330,443,305,077,601 | R$328,521,662,593,590 | R$53 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 25 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2588 BRL.