Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bearly Legal (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00154688 | $0.00147054 | $0.00161641 | $0.00147054 | $2,846 | - |
| Apr-03 2026 | $0.00147054 | $0.00132343 | $0.00160172 | $0.00134935 | - | - |
| Apr-02 2026 | $0.00136563 | $0.001287 | $0.00145927 | $0.00132521 | $10,533 | - |
| Apr-01 2026 | $0.00142847 | $0.00142847 | $0.0016288 | $0.0016199 | - | - |
| Mar-31 2026 | $0.00162471 | $0.00151952 | $0.0016782 | $0.00155839 | - | - |
| Mar-30 2026 | $0.00158604 | $0.00147623 | $0.00163182 | $0.00147623 | $6,785 | - |
| Mar-29 2026 | $0.00142835 | $0.00142835 | $0.00159567 | $0.00153171 | $2,175 | - |
| Mar-28 2026 | $0.00150165 | $0.00150165 | $0.00168632 | $0.00165099 | $6,591 | - |
| Mar-27 2026 | $0.00163935 | $0.00163935 | $0.00190912 | $0.00180874 | - | - |
| Mar-26 2026 | $0.00185546 | $0.00151204 | $0.00185951 | $0.00162451 | $31,060 | - |
| Mar-25 2026 | $0.00162451 | $0.00156755 | $0.00220089 | $0.00218858 | $30,160 | - |
| Mar-24 2026 | $0.0021845 | $0.00203916 | $0.00218488 | $0.00213904 | $8,953 | - |
| Mar-23 2026 | $0.00213904 | $0.00190371 | $0.00226768 | $0.00226768 | $20,150 | - |
| Mar-22 2026 | $0.00226768 | $0.00205474 | $0.00231393 | $0.00211598 | - | - |
| Mar-21 2026 | $0.00222429 | $0.00214201 | $0.00269076 | $0.00242778 | $12,075 | - |