Cap Mercado $2.78T
-2.39%
Volume 24h $340.56B
-24.77%
BTC % 54.89%
-0.6%
ETH % 9.84%
-0.81%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bearly Legal (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00408697 | $0.00349571 | $0.00503807 | $0.00408969 | $75,568 | - |
| Feb-01 2026 | $0.0040028 | $0.00311015 | $0.00415815 | $0.00311015 | $43,324 | - |
| Jan-31 2026 | $0.00300151 | $0.00288259 | $0.00439026 | $0.00389541 | $45,333 | - |
| Jan-30 2026 | $0.00398186 | $0.00287089 | $0.00405526 | $0.00293076 | $71,262 | - |
| Jan-29 2026 | $0.00321786 | $0.00321786 | $0.00433394 | $0.00421035 | $45,649 | - |
| Jan-28 2026 | $0.00376809 | $0.00376809 | $0.00434244 | $0.00421326 | $43,885 | - |
| Jan-27 2026 | $0.0041575 | $0.00375623 | $0.00427502 | $0.00382787 | $82,932 | - |
| Jan-26 2026 | $0.00430111 | $0.00430111 | $0.00511585 | $0.00494021 | $83,991 | - |
| Jan-25 2026 | $0.00466594 | $0.0045879 | $0.00657852 | $0.0054222 | $145,070 | - |
| Jan-24 2026 | $0.00538209 | $0.00522416 | $0.00682697 | $0.00566102 | $96,792 | - |
| Jan-23 2026 | $0.00572864 | $0.00549664 | $0.00627232 | $0.00597305 | $88,571 | - |
| Jan-22 2026 | $0.00587075 | $0.00580269 | $0.00805568 | $0.00747174 | $138,146 | - |
| Jan-21 2026 | $0.00751473 | $0.0072963 | $0.00898329 | $0.00787233 | $87,522 | - |
| Jan-20 2026 | $0.00797045 | $0.00758864 | $0.0094785 | $0.00836019 | $121,788 | - |
| Jan-19 2026 | $0.00813928 | $0.00722678 | $0.00894085 | $0.00748348 | $89,848 | - |