Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bearly Legal (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00291696 | $0.00287128 | $0.00353092 | $0.00349256 | $50,365 | - |
| Feb-22 2026 | $0.00369983 | $0.00235286 | $0.00458524 | $0.00239687 | $108,889 | - |
| Feb-21 2026 | $0.00241138 | $0.00229796 | $0.00269432 | $0.00235168 | $29,793 | - |
| Feb-20 2026 | $0.00225458 | $0.00223 | $0.00268017 | $0.00252927 | $50,371 | - |
| Feb-19 2026 | $0.00255984 | $0.00235954 | $0.00289697 | $0.00271769 | - | - |
| Feb-18 2026 | $0.00268221 | $0.0025583 | $0.0035735 | $0.00342076 | $28,192 | - |
| Feb-17 2026 | $0.00363974 | $0.00320253 | $0.00385123 | $0.0037473 | $27,159 | - |
| Feb-16 2026 | $0.00380651 | $0.00283573 | $0.00407719 | $0.0029494 | $34,717 | - |
| Feb-15 2026 | $0.00292694 | $0.0027669 | $0.00417672 | $0.00417672 | $63,822 | - |
| Feb-14 2026 | $0.00399651 | $0.00372844 | $0.00445708 | $0.00372844 | $14,746 | - |
| Feb-13 2026 | $0.0038914 | $0.00349591 | $0.00433179 | $0.00356951 | $38,403 | - |
| Feb-12 2026 | $0.00368096 | $0.00249656 | $0.00368096 | $0.00258912 | $36,186 | - |
| Feb-11 2026 | $0.00258912 | $0.00252009 | $0.00291204 | $0.002843 | $19,810 | - |
| Feb-10 2026 | $0.00283517 | $0.00216627 | $0.0032175 | $0.00249342 | $51,620 | - |
| Feb-09 2026 | $0.00237825 | $0.00237825 | $0.00304481 | $0.0026448 | $28,779 | - |