Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bear Inu (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | - | - |
| Sep-01 2025 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | - | - |
| Aug-31 2025 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | - | - |
| Aug-30 2025 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | - | - |
| Aug-29 2025 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | - | - |
| Aug-28 2025 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | $60,001,352,801,184 | - | - |
| Aug-27 2025 | $60,001,352,801,184 | $59,988,875,698,157 | $95,710,762,275,393 | $95,710,762,275,393 | - | - |
| Aug-26 2025 | $89,729,517,943,566 | $89,729,517,943,566 | $118,979,993,200,000 | $118,979,993,200,000 | $15,073 | - |
| Aug-25 2025 | $118,829,829,538,699 | $110,672,074,096,600 | $126,486,682,627,149 | $119,497,813,768,900 | $19,322 | - |
| Aug-24 2025 | $119,482,771,543,639 | $113,571,401,056,090 | $130,676,461,451,419 | $130,676,461,451,419 | $15,177 | - |
| Aug-23 2025 | $138,934,659,615,310 | $112,946,926,912,800 | $166,033,228,063,880 | $124,488,848,936,589 | $19,066 | - |
| Aug-22 2025 | $129,979,691,245,560 | $107,984,236,214,750 | $164,143,072,852,460 | $119,770,248,380,570 | $25,111 | - |
| Aug-21 2025 | $115,764,055,545,830 | $100,878,884,340,290 | $269,741,014,025,800 | $256,621,007,515,010 | $28,746 | - |
| Aug-20 2025 | $256,604,693,263,030 | $256,604,693,263,030 | $275,654,768,030,190 | $270,380,928,550,009 | $20,778 | - |
| Aug-19 2025 | $269,387,274,671,140 | $234,378,313,495,519 | $282,500,230,544,080 | $234,395,468,910,660 | $19,944 | - |