Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bear Inu (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $519,149,001,545,540 | $479,657,864,106,580 | $519,149,001,545,540 | $491,424,604,511,180 | $34,947 | - |
| Jun-22 2025 | $493,588,813,000,010 | $430,631,920,248,040 | $521,676,302,038,960 | $439,474,764,346,870 | $39,440 | - |
| Jun-21 2025 | $438,664,279,720,960 | $424,674,849,851,300 | $562,475,608,719,589 | $435,571,843,334,160 | $73,948 | - |
| Jun-20 2025 | $434,837,791,472,610 | $425,863,152,184,919 | $451,046,265,170,000 | $437,300,184,046,020 | $99,567 | - |
| Jun-19 2025 | $438,853,381,694,300 | $428,408,116,476,860 | $474,787,661,297,480 | $459,422,222,573,809 | $90,340 | - |
| Jun-18 2025 | $460,328,839,407,590 | $402,388,108,764,060 | $586,087,669,818,470 | $485,545,805,386,500 | $105,158 | - |
| Jun-17 2025 | $487,984,411,613,849 | $487,984,411,613,849 | $566,787,009,265,830 | $557,408,899,729,070 | $96,597 | - |
| Jun-16 2025 | $557,167,630,159,390 | $551,031,369,940,800 | $698,454,091,302,520 | $645,251,163,381,000 | $83,117 | - |
| Jun-15 2025 | $646,152,380,208,370 | $577,740,031,831,050 | $702,923,677,438,950 | $699,074,331,135,920 | $89,352 | - |
| Jun-14 2025 | $696,678,250,679,420 | $475,276,382,158,030 | $737,019,125,139,730 | $475,276,382,158,030 | $121,698 | - |
| Jun-13 2025 | $533,958,299,159,520 | $420,456,644,884,349 | $670,170,436,409,080 | $445,586,642,413,050 | $111,250 | - |
| Jun-12 2025 | $445,501,020,130,730 | $445,501,020,130,730 | $647,452,088,258,650 | $499,822,798,983,289 | $108,764 | - |
| Jun-11 2025 | $488,103,947,623,480 | $444,757,141,074,650 | $628,299,007,436,600 | $625,881,203,559,650 | $104,529 | - |
| Jun-10 2025 | $626,468,063,711,240 | $626,468,063,711,240 | $714,107,110,199,930 | $698,946,008,520,260 | $106,178 | - |
| Jun-09 2025 | $692,209,502,539,500 | $510,347,456,791,079 | $699,281,495,326,590 | $510,347,456,791,079 | $136,684 | - |