Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bear Inu (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $222,548,073,188,960 | $222,548,073,188,960 | $248,974,947,682,180 | $231,530,716,945,510 | $68,343 | - |
| Jul-14 2025 | $231,035,934,341,430 | $231,035,934,341,430 | $271,579,086,454,540 | $271,579,086,454,540 | $78,982 | - |
| Jul-13 2025 | $281,801,915,857,840 | $241,545,730,804,670 | $439,413,816,861,360 | $254,100,417,651,830 | $49,695 | - |
| Jul-12 2025 | $254,745,231,350,410 | $197,624,045,655,740 | $421,516,587,965,730 | $271,854,540,921,160 | $68,670 | - |
| Jul-11 2025 | $272,064,006,127,299 | $243,222,350,324,910 | $277,149,905,663,009 | $260,109,922,159,660 | $80,184 | - |
| Jul-10 2025 | $260,127,997,154,970 | $260,127,997,154,970 | $279,300,716,133,680 | $264,615,180,420,439 | $78,931 | - |
| Jul-09 2025 | $264,478,335,670,589 | $243,954,143,642,749 | $274,456,092,995,819 | $252,960,389,709,119 | $73,966 | - |
| Jul-08 2025 | $253,160,914,521,639 | $229,917,632,783,840 | $253,160,914,521,639 | $231,705,089,249,270 | $71,594 | - |
| Jul-07 2025 | $229,991,253,044,230 | $207,693,992,794,670 | $265,434,302,627,180 | $265,434,302,627,180 | $63,380 | - |
| Jul-06 2025 | $265,459,100,519,289 | $265,455,412,645,859 | $283,256,029,618,090 | $281,171,827,771,750 | $58,345 | - |
| Jul-05 2025 | $281,086,853,191,580 | $269,978,448,001,270 | $283,089,682,443,900 | $269,978,448,001,270 | $71,336 | - |
| Jul-04 2025 | $269,674,729,816,350 | $250,070,520,217,380 | $269,948,607,833,919 | $250,089,322,911,650 | $32,749 | - |
| Jul-03 2025 | $250,079,636,550,410 | $240,507,799,741,800 | $264,710,132,720,959 | $241,416,950,651,669 | $54,372 | - |
| Jul-02 2025 | $243,496,862,461,310 | $215,141,136,643,750 | $254,728,403,863,680 | $254,728,403,863,680 | $54,840 | - |
| Jul-01 2025 | $204,555,036,399,840 | $189,690,679,435,340 | $232,451,097,886,670 | $199,754,335,293,710 | $59,641 | - |