Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001461 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-03 2025 | $0.0000001483 | $0.0000001483 | $0.0000001582 | $0.0000001582 | - | - |
| Oct-02 2025 | $0.0000001582 | $0.0000001558 | $0.0000001582 | $0.0000001558 | - | - |
| Oct-01 2025 | $0.0000001558 | $0.0000001509 | $0.0000001564 | $0.0000001509 | $118 | - |
| Sep-30 2025 | $0.0000001509 | $0.0000001509 | $0.0000001617 | $0.0000001617 | - | - |
| Sep-29 2025 | $0.0000001617 | $0.0000001518 | $0.0000001617 | $0.0000001518 | - | - |
| Sep-28 2025 | $0.0000001518 | $0.0000001458 | $0.0000001518 | $0.0000001478 | $2 | - |
| Sep-27 2025 | $0.0000001478 | $0.0000001478 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-26 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-25 2025 | $0.0000001578 | $0.0000001578 | $0.0000002109 | $0.0000002109 | - | - |
| Sep-24 2025 | $0.0000002109 | $0.0000002109 | $0.0000002136 | $0.0000002129 | - | - |
| Sep-23 2025 | $0.0000002129 | $0.000000201 | $0.0000002197 | $0.000000201 | - | - |
| Sep-22 2025 | $0.000000201 | $0.000000201 | $0.0000002075 | $0.0000002075 | - | - |
| Sep-21 2025 | $0.0000002075 | $0.0000002067 | $0.0000002099 | $0.0000002099 | - | - |
| Sep-20 2025 | $0.0000002099 | $0.0000002099 | $0.0000002138 | $0.000000213 | - | - |