Cap Mercado $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-05 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-04 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-03 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-02 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-01 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Oct-31 2025 | $0.0000000755 | $0.0000000755 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-30 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-29 2025 | $0.0000000815 | $0.0000000797 | $0.0000000815 | $0.0000000812 | - | - |
| Oct-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-27 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |