Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Oct-22 2025 | $0.0000000805 | $0.0000000805 | $0.0000000844 | $0.0000000844 | - | - |
| Oct-21 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Oct-20 2025 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Oct-19 2025 | $0.0000000843 | $0.0000000843 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-17 2025 | $0.0000000848 | $0.0000000848 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000001023 | $0.0000001023 | - | - |
| Oct-15 2025 | $0.0000001023 | $0.0000001023 | $0.0000001047 | $0.0000001047 | - | - |
| Oct-14 2025 | $0.0000001047 | $0.0000001047 | $0.0000001053 | $0.0000001053 | - | - |
| Oct-13 2025 | $0.0000001053 | $0.0000001053 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-12 2025 | $0.0000001251 | $0.0000001251 | $0.0000001251 | $0.0000001251 | - | - |