Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-08 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-07 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-06 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-05 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-02 2025 | $0.0000001214 | $0.0000001141 | $0.0000001214 | $0.0000001141 | - | - |
| Jul-01 2025 | $0.0000001141 | $0.0000001141 | $0.0000001163 | $0.0000001163 | - | - |
| Jun-30 2025 | $0.0000001163 | $0.0000001163 | $0.0000001175 | $0.0000001173 | - | - |
| Jun-29 2025 | $0.0000001173 | $0.0000001121 | $0.0000001173 | $0.0000001121 | - | - |
| Jun-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001189 | $0.0000001189 | - | - |
| Jun-25 2025 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |