Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001027 | $0.0000001027 | $0.0000001136 | $0.0000001136 | - | - |
| Jun-21 2025 | $0.0000001136 | $0.0000001136 | $0.0000001136 | $0.0000001136 | - | - |
| Jun-20 2025 | $0.0000001136 | $0.0000001136 | $0.0000001176 | $0.0000001176 | - | - |
| Jun-19 2025 | $0.0000001176 | $0.0000001176 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-18 2025 | $0.0000001268 | $0.0000001266 | $0.0000001588 | $0.0000001588 | - | - |
| Jun-17 2025 | $0.000000161 | $0.000000161 | $0.0000001699 | $0.0000001699 | - | - |
| Jun-16 2025 | $0.0000001699 | $0.0000001669 | $0.0000001726 | $0.0000001669 | - | - |
| Jun-15 2025 | $0.0000001669 | $0.0000001638 | $0.0000001669 | $0.0000001665 | $50 | - |
| Jun-14 2025 | $0.0000001665 | $0.0000001665 | $0.0000001919 | $0.0000001919 | - | - |
| Jun-13 2025 | $0.0000001891 | $0.0000001887 | $0.0000001969 | $0.0000001969 | - | - |
| Jun-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002241 | $0.0000002241 | - | - |
| Jun-11 2025 | $0.0000002241 | $0.000000221 | $0.0000003007 | $0.0000003007 | - | - |
| Jun-10 2025 | $0.0000002606 | $0.0000000941 | $0.0000006197 | $0.0000000941 | $49,804 | - |
| Jun-09 2025 | $0.0000000941 | $0.0000000872 | $0.0000001035 | $0.0000000929 | $2,204 | - |
| Jun-08 2025 | $0.0000000929 | $0.0000000806 | $0.0000001004 | $0.0000000806 | $1,144 | - |