Cap Mercado $2.47T
-0.4%
Volume 24h $170.28B
8.56%
BTC % 51.72%
0.61%
ETH % 15.38%
-0.45%
Moedas
28.355
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000004172 | $0.000000412 | $0.0000004671 | $0.0000004671 | $1,863 | - |
| Jul-31 2024 | $0.0000004671 | $0.0000004671 | $0.0000004743 | $0.0000004675 | $5 | - |
| Jul-30 2024 | $0.0000004675 | $0.0000004675 | $0.0000005534 | $0.0000005534 | $1,414 | - |
| Jul-29 2024 | $0.0000005534 | $0.0000005413 | $0.0000005534 | $0.0000005445 | $130 | - |
| Jul-28 2024 | $0.0000005445 | $0.0000005445 | $0.0000005504 | $0.0000005504 | - | - |
| Jul-27 2024 | $0.0000005504 | $0.0000005464 | $0.0000005624 | $0.0000005474 | $189 | - |
| Jul-26 2024 | $0.0000005473 | $0.0000005175 | $0.0000005473 | $0.0000005175 | $1,078 | - |
| Jul-25 2024 | $0.0000005053 | $0.0000005053 | $0.0000006827 | $0.0000006816 | $4,182 | - |
| Jul-24 2024 | $0.0000006816 | $0.0000006621 | $0.0000007041 | $0.0000007041 | $635 | - |
| Jul-23 2024 | $0.0000006988 | $0.0000006988 | $0.0000007744 | $0.0000007744 | $1,242 | - |
| Jul-22 2024 | $0.0000007744 | $0.0000007721 | $0.0000008437 | $0.0000008381 | $1,757 | - |
| Jul-21 2024 | $0.000000837 | $0.0000007249 | $0.000000837 | $0.0000007662 | $6,048 | - |
| Jul-20 2024 | $0.0000007662 | $0.0000005887 | $0.0000007694 | $0.0000005887 | $5,696 | - |
| Jul-19 2024 | $0.0000005888 | $0.0000005515 | $0.0000005899 | $0.0000005515 | $1,369 | - |
| Jul-18 2024 | $0.0000005627 | $0.0000005613 | $0.0000005682 | $0.0000005682 | $42 | - |