Cap Mercado $2.18T
0.86%
Volume 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000002302 | $0.0000002302 | $0.0000002393 | $0.0000002393 | $1 | - |
| Sep-10 2024 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Sep-09 2024 | $0.0000002393 | $0.0000002296 | $0.0000002393 | $0.0000002296 | $34 | - |
| Sep-08 2024 | $0.0000002296 | $0.0000002162 | $0.0000002345 | $0.0000002162 | $737 | - |
| Sep-07 2024 | $0.0000002157 | $0.0000002046 | $0.0000002162 | $0.0000002046 | $30 | - |
| Sep-06 2024 | $0.0000002046 | $0.0000002043 | $0.0000002289 | $0.0000002289 | $262 | - |
| Sep-05 2024 | $0.0000002289 | $0.0000002145 | $0.0000002289 | $0.0000002145 | - | - |
| Sep-04 2024 | $0.0000002145 | $0.0000002091 | $0.0000002145 | $0.0000002091 | $32 | - |
| Sep-03 2024 | $0.0000002089 | $0.0000002089 | $0.0000002273 | $0.0000002113 | $6 | - |
| Sep-02 2024 | $0.0000002113 | $0.0000002113 | $0.0000002163 | $0.0000002163 | $6 | - |
| Sep-01 2024 | $0.0000002163 | $0.0000002163 | $0.000000233 | $0.0000002228 | $24 | - |
| Aug-31 2024 | $0.0000002228 | $0.0000002228 | $0.0000002349 | $0.0000002349 | $4 | - |
| Aug-30 2024 | $0.0000002349 | $0.0000002266 | $0.0000002349 | $0.0000002267 | - | - |
| Aug-29 2024 | $0.0000002267 | $0.0000002267 | $0.0000002548 | $0.0000002548 | $1,029 | - |
| Aug-28 2024 | $0.0000002548 | $0.0000002548 | $0.0000002756 | $0.0000002756 | $382 | - |