Cap Mercado $2.38T
1.55%
Volume 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Moedas
29.093
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000308 | $0.000000298 | $0.000000308 | $0.0000003008 | $984 | - |
| Oct-12 2024 | $0.0000002923 | $0.000000255 | $0.0000003078 | $0.000000255 | $1,980 | - |
| Oct-11 2024 | $0.000000255 | $0.0000002466 | $0.000000255 | $0.0000002466 | $599 | - |
| Oct-10 2024 | $0.0000002374 | $0.0000002363 | $0.0000002414 | $0.0000002369 | $241 | - |
| Oct-09 2024 | $0.0000002369 | $0.0000002369 | $0.000000244 | $0.000000244 | $37 | - |
| Oct-08 2024 | $0.000000244 | $0.000000244 | $0.000000244 | $0.000000244 | - | - |
| Oct-07 2024 | $0.000000244 | $0.000000244 | $0.000000244 | $0.000000244 | - | - |
| Oct-06 2024 | $0.000000244 | $0.0000002364 | $0.000000244 | $0.0000002383 | $5 | - |
| Oct-05 2024 | $0.0000002383 | $0.0000002383 | $0.0000002409 | $0.0000002409 | $15 | - |
| Oct-04 2024 | $0.0000002409 | $0.0000002272 | $0.0000002409 | $0.0000002272 | $5 | - |
| Oct-03 2024 | $0.0000002272 | $0.0000002272 | $0.0000002474 | $0.0000002474 | $490 | - |
| Oct-02 2024 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $1 | - |
| Oct-01 2024 | $0.0000002476 | $0.0000002476 | $0.0000002743 | $0.0000002743 | $102 | - |
| Sep-30 2024 | $0.0000002743 | $0.0000002732 | $0.0000002743 | $0.0000002732 | $57 | - |
| Sep-29 2024 | $0.0000002732 | $0.0000002732 | $0.0000002775 | $0.0000002775 | $533 | - |