Cap Mercado $2.34T
-0.44%
Volume 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Moedas
28.820
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000002587 | $0.000000257 | $0.0000002717 | $0.0000002717 | $89 | - |
| Sep-20 2024 | $0.0000002717 | $0.0000002548 | $0.0000002717 | $0.0000002581 | $628 | - |
| Sep-19 2024 | $0.0000002581 | $0.0000002195 | $0.0000002642 | $0.0000002195 | $1,271 | - |
| Sep-18 2024 | $0.0000002195 | $0.0000002195 | $0.0000002296 | $0.0000002296 | $162 | - |
| Sep-17 2024 | $0.0000002296 | $0.0000002194 | $0.0000002296 | $0.0000002194 | $32 | - |
| Sep-16 2024 | $0.0000002194 | $0.0000002194 | $0.000000231 | $0.000000231 | $4 | - |
| Sep-15 2024 | $0.000000231 | $0.000000231 | $0.0000002408 | $0.0000002408 | $29 | - |
| Sep-14 2024 | $0.0000002408 | $0.0000002275 | $0.0000002408 | $0.0000002275 | $8 | - |
| Sep-13 2024 | $0.0000002275 | $0.000000224 | $0.0000002275 | $0.000000224 | $23 | - |
| Sep-12 2024 | $0.000000224 | $0.0000002234 | $0.0000002302 | $0.0000002302 | $416 | - |
| Sep-11 2024 | $0.0000002302 | $0.0000002302 | $0.0000002393 | $0.0000002393 | $1 | - |
| Sep-10 2024 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Sep-09 2024 | $0.0000002393 | $0.0000002296 | $0.0000002393 | $0.0000002296 | $34 | - |
| Sep-08 2024 | $0.0000002296 | $0.0000002162 | $0.0000002345 | $0.0000002162 | $737 | - |
| Sep-07 2024 | $0.0000002157 | $0.0000002046 | $0.0000002162 | $0.0000002046 | $30 | - |