Cap Mercado $2.23T
-4.13%
Volume 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bear Coin on Avax (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000002756 | $0.0000002734 | $0.0000002837 | $0.0000002811 | $178 | - |
| Aug-26 2024 | $0.0000002811 | $0.0000002811 | $0.0000003014 | $0.0000003014 | $146 | - |
| Aug-25 2024 | $0.0000003014 | $0.0000002983 | $0.0000003014 | $0.0000002984 | - | - |
| Aug-24 2024 | $0.0000002984 | $0.0000002889 | $0.0000003162 | $0.0000002889 | $1,376 | - |
| Aug-23 2024 | $0.0000002866 | $0.0000002553 | $0.0000002866 | $0.0000002553 | $1,174 | - |
| Aug-22 2024 | $0.0000002553 | $0.0000002216 | $0.0000002607 | $0.0000002511 | $5,253 | - |
| Aug-21 2024 | $0.0000002511 | $0.0000002339 | $0.0000002511 | $0.0000002339 | $97 | - |
| Aug-20 2024 | $0.0000002339 | $0.0000002304 | $0.000000294 | $0.0000002586 | $8,113 | - |
| Aug-19 2024 | $0.0000002586 | $0.0000002503 | $0.0000002586 | $0.0000002503 | $39 | - |
| Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
| Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
| Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |
| Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
| Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
| Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |